WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBEX35 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011956743CodeZ0063ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---227.0000---209.3500
14/11/2017214.80005010,740.00227.0000214.8000214.8000214.8000197.6000
15/11/2017---214.8000---199.9000
16/11/2017222.5000224,895.00214.8000222.5000222.5000222.5000214.8500
17/11/2017---222.5000---198.4000
20/11/2017---222.5000---201.8000
21/11/2017---222.5000---193.7500
22/11/2017207.300011423,586.00222.5000207.3000204.0000206.8947198.7000
23/11/2017---207.3000---198.3000
24/11/2017206.700018038,286.00207.3000217.5000206.7000212.7000205.6500
27/11/2017215.80008017,264.00206.7000215.8000215.8000215.8000208.1500
28/11/2017216.2000143,026.80215.8000216.2000216.2000216.2000223.9000
29/11/2017---216.2000---251.5500
30/11/2017261.000030077,616.50216.2000261.7000256.0000258.7217242.6000
01/12/2017233.100010023,310.00261.0000233.1000233.1000233.1000210.9500
04/12/2017233.100010023,310.00233.1000233.1000233.1000233.1000235.9500
05/12/2017---233.1000---239.0000
06/12/2017215.000010021,500.00233.1000215.0000215.0000215.0000227.9500
07/12/2017235.300010023,530.00215.0000235.3000235.3000235.3000248.4000
08/12/2017270.500010027,050.00235.3000270.5000270.5000270.5000263.3000
11/12/2017253.000023059,020.00270.5000260.9000253.0000256.6087257.6500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017