WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBEX35 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011956743CodeZ0063ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017309.40009529,518.50302.0000314.9000309.1000310.7211314.8000
22/09/2017---309.4000---311.3000
25/09/2017288.0000267,488.00309.4000288.0000288.0000288.0000288.7000
26/09/2017280.9000267,304.50288.0000282.0000280.9000280.9423278.4500
27/09/2017316.000082,506.30280.9000316.0000312.9000313.2875333.6000
28/09/2017315.1000309,453.00316.0000315.1000315.1000315.1000315.0000
29/09/2017305.00004513,725.00315.1000305.0000305.0000305.0000325.4500
02/10/2017286.30005013,972.50305.0000286.3000272.6000279.4500289.2000
03/10/2017---286.3000---291.3000
04/10/2017206.200010524,177.00286.3000259.6000206.0000230.2571206.0500
05/10/2017263.000014334,320.30206.2000264.3000220.8000240.0021262.0000
06/10/2017---263.0000---254.9500
09/10/2017---263.0000---268.1000
10/10/2017---263.0000---243.2000
11/10/2017276.8000205,536.00263.0000276.8000276.8000276.8000278.5500
12/10/2017---276.8000---272.7500
13/10/2017274.1000205,482.00276.8000274.1000274.1000274.1000275.3500
16/10/2017249.00004996.00274.1000249.0000249.0000249.0000249.3000
17/10/2017261.00004411,092.40249.0000261.0000243.2000252.1000264.3000
18/10/2017263.00004411,402.60261.0000263.0000255.3000259.1500274.0500
19/10/2017---263.0000---252.8500
20/10/2017---263.0000---259.4500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017