WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011956735CodeU0236ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---4.8800---4.9000
16/11/2017---4.8800---4.9000
17/11/2017---4.8800---4.9000
20/11/2017---4.8800---4.9000
21/11/2017---4.8800---4.9000
22/11/2017---4.8800---4.9000
23/11/2017---4.8800---4.9000
24/11/2017---4.8800---4.9000
27/11/2017---4.8800---4.9000
28/11/2017---4.8800---4.9000
29/11/2017---4.8800---4.9000
30/11/2017---4.8800---4.9000
01/12/2017---4.8800---4.9000
04/12/2017---4.8800---4.9000
05/12/2017---4.8800---4.9000
06/12/2017---4.8800---4.9000
07/12/2017---4.8800---4.9000
08/12/2017---4.8800---4.9000
11/12/2017---4.8800---4.9000
12/12/2017---4.8800---4.9000
13/12/2017---4.8800---4.9000
14/12/2017---4.8800---4.9000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident