WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011956727CodeU0235ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---6.4900---6.5000
19/09/2017---6.4900---6.5000
20/09/2017---6.4900---6.5000
21/09/2017---6.4900---6.5000
22/09/2017---6.4900---6.5000
25/09/2017---6.4900---6.5000
26/09/2017---6.4900---6.5000
27/09/2017---6.4900---6.5000
28/09/2017---6.4900---6.5000
29/09/2017---6.4900---6.5000
02/10/2017---6.4900---6.5000
03/10/2017---6.4900---6.5000
04/10/2017---6.4900---6.5000
05/10/2017---6.4900---6.5000
06/10/2017---6.4900---6.5000
09/10/2017---6.4900---6.5000
10/10/2017---6.4900---6.4900
11/10/2017---6.4900---6.5000
12/10/2017---6.4900---6.5000
13/10/2017---6.4900---6.5000
16/10/2017---6.4900---6.5000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017