WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011956727CodeU0235ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
16/11/2017---6.4900---6.5000
17/11/2017---6.4900---6.5000
20/11/2017---6.4900---6.5000
21/11/2017---6.4900---6.5000
22/11/2017---6.4900---6.5000
23/11/2017---6.4900---6.5000
24/11/2017---6.4900---6.5000
27/11/2017---6.4900---6.5000
28/11/2017---6.4900---6.5000
29/11/2017---6.4900---6.5000
30/11/2017---6.4900---6.5000
01/12/2017---6.4900---6.5000
04/12/2017---6.4900---6.5000
05/12/2017---6.4900---6.5000
06/12/2017---6.4900---6.5000
07/12/2017---6.4900---6.5000
08/12/2017---6.4900---6.5000
11/12/2017---6.4900---6.5000
12/12/2017---6.4900---6.5000
13/12/2017---6.4900---6.5000
14/12/2017---6.4900---6.5000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident