WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI EUROSTOXX 50 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011777503CodeZ0046ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---17.5700---17.4200
26/09/2017---17.5700---17.0800
27/09/2017---17.5700---18.3300
28/09/2017---17.5700---18.5300
29/09/201719.680015295.2017.570019.680019.680019.680019.8300
02/10/2017---19.6800---20.5400
03/10/2017---19.6800---21.0000
04/10/2017---19.6800---20.2300
05/10/2017---19.6800---21.2400
06/10/2017---19.6800---20.6500
09/10/2017---19.6800---21.1500
10/10/2017---19.6800---20.4400
11/10/2017---19.6800---21.0100
12/10/2017---19.6800---20.9500
13/10/2017---19.6800---21.1200
16/10/2017---19.6800---20.9300
17/10/2017---19.6800---21.3900
18/10/2017---19.6800---21.6700
19/10/2017---19.6800---20.6000
20/10/2017---19.6800---20.8800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017