WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBEX35 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011777495CodeZ0045ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/11/2017---0.2100---0.1900
20/11/2017---0.2100---0.2000
21/11/2017---0.2100---0.1900
22/11/20170.19001,500288.000.21000.20000.19000.19200.2000
23/11/20170.190050095.000.19000.19000.19000.19000.1900
24/11/20170.20008,0001,580.000.19000.20000.19000.19750.2000
27/11/20170.210030,0006,300.000.20000.21000.21000.21000.2000
28/11/20170.210010,5002,205.000.21000.21000.21000.21000.2200
29/11/20170.230050,00011,500.000.21000.23000.23000.23000.2500
30/11/2017---0.2300---0.2400
01/12/20170.210010,0002,100.000.23000.21000.21000.21000.2100
04/12/20170.220010,0002,200.000.21000.22000.22000.22000.2300
05/12/2017---0.2200---0.2300
06/12/2017---0.2200---0.2200
07/12/2017---0.2200---0.2400
08/12/2017---0.2200---0.2600
11/12/2017---0.2200---0.2500
12/12/20170.250069,00017,250.000.22000.25000.25000.25000.2500
13/12/20170.260040,00010,400.000.25000.26000.26000.26000.2500
14/12/20170.230013,4913,104.930.26000.24000.23000.23010.2300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident