WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBEX35 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011777495CodeZ0045ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---0.3000---0.3200
19/09/2017---0.3000---0.3300
20/09/2017---0.3000---0.3000
21/09/2017---0.3000---0.3100
22/09/2017---0.3000---0.3000
25/09/20170.27003,7041,000.080.30000.27000.27000.27000.2800
26/09/20170.270015,0004,050.000.27000.27000.27000.27000.2700
27/09/20170.300018,7045,442.680.27000.30000.29000.29100.3200
28/09/2017---0.3000---0.3100
29/09/2017---0.3000---0.3200
02/10/2017---0.3000---0.2800
03/10/2017---0.3000---0.2800
04/10/20170.220025,0005,900.000.30000.26000.22000.23600.2000
05/10/20170.210015,0003,150.000.22000.21000.21000.21000.2600
06/10/2017---0.2100---0.2500
09/10/2017---0.2100---0.2600
10/10/2017---0.2100---0.2400
11/10/20170.270018,5804,923.380.21000.27000.26000.26500.2700
12/10/2017---0.2700---0.2700
13/10/20170.26009,0002,340.000.27000.26000.26000.26000.2700
16/10/2017---0.2600---0.2400
17/10/2017---0.2600---0.2600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017