WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI XETRA DAX BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011777487CodeZ0044ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---20.6500---32.6500
25/09/2017---20.6500---32.5900
26/09/2017---20.6500---32.5800
27/09/2017---20.6500---34.3100
28/09/2017---20.6500---35.3600
29/09/2017---20.6500---38.3400
02/10/201740.790010407.9020.650040.790040.790040.790040.9700
03/10/2017---40.7900---40.9700
04/10/201743.010010430.1040.790043.010043.010043.010043.2100
05/10/2017---43.0100---43.1600
06/10/2017---43.0100---42.8300
09/10/2017---43.0100---43.5300
10/10/2017---43.0100---42.6400
11/10/2017---43.0100---43.2500
12/10/2017---43.0100---43.8500
13/10/2017---43.0100---44.2200
16/10/201744.930010449.3043.010044.930044.930044.930044.4400
17/10/2017---44.9300---44.8400
18/10/2017---44.9300---45.5400
19/10/2017---44.9300---43.6300
20/10/2017---44.9300---43.6900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017