WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI XETRA DAX BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011777487CodeZ0044ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/11/201743.61001305,669.3038.470043.610043.610043.610041.9700
20/11/2017---43.6100---44.1800
21/11/2017---43.6100---47.7400
22/11/201747.960030014,388.0043.610047.960047.960047.960042.0100
23/11/201741.00001204,920.0047.960041.000041.000041.000041.6200
24/11/201745.380042018,945.6041.000045.380045.000045.108643.8500
27/11/201742.800080034,612.0045.380044.300042.540043.265041.3600
28/11/201742.470050021,238.0042.800042.480042.470042.476043.5200
29/11/201746.960030014,088.0042.470046.960046.960046.960043.2600
30/11/2017---46.9600---43.3600
01/12/201740.000081031,847.6046.960040.000036.340039.318037.0100
04/12/201741.900053021,974.3040.000041.900040.110041.460942.4300
05/12/201743.00001,09045,390.0041.900043.000041.040041.642242.7700
06/12/201738.280050019,220.0043.000038.480038.280038.440040.7100
07/12/201741.530050020,765.0038.280041.530041.530041.530042.0800
08/12/2017---41.5300---45.9500
11/12/2017---41.5300---44.3400
12/12/2017---41.5300---46.3200
13/12/2017---41.5300---44.6400
14/12/201744.0000903,960.0041.530044.000044.000044.000043.0800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident