WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP ARCELORMITAL BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011662135CodeU0221ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---4.5900---4.5900
14/11/2017---4.5900---4.5900
15/11/2017---4.5900---4.5900
16/11/2017---4.5900---4.5900
17/11/2017---4.5900---4.5900
20/11/2017---4.5900---4.5900
21/11/2017---4.5900---4.5900
22/11/2017---4.5900---4.5900
23/11/2017---4.5900---4.5900
24/11/2017---4.5900---4.5900
27/11/2017---4.5900---4.5900
28/11/2017---4.5900---4.5900
29/11/2017---4.5900---4.5900
30/11/2017---4.5900---4.5900
01/12/2017---4.5900---4.5900
04/12/2017---4.5900---4.5900
05/12/2017---4.5900---4.5900
06/12/2017---4.5900---4.5900
07/12/2017---4.5900---4.5900
08/12/2017---4.5900---4.5900
11/12/2017---4.5900---4.5900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017