WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP ARCELORMITAL BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011662135CodeU0221ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---4.5900---4.5900
25/09/2017---4.5900---4.5900
26/09/2017---4.5900---4.5900
27/09/2017---4.5900---4.5900
28/09/2017---4.5900---4.5900
29/09/2017---4.5900---4.5900
02/10/2017---4.5900---4.5900
03/10/2017---4.5900---4.5900
04/10/2017---4.5900---4.5900
05/10/2017---4.5900---4.5900
06/10/2017---4.5900---4.5900
09/10/2017---4.5900---4.5900
10/10/2017---4.5900---4.5900
11/10/2017---4.5900---4.5900
12/10/2017---4.5900---4.5900
13/10/2017---4.5900---4.5900
16/10/2017---4.5900---4.5900
17/10/2017---4.5900---4.5900
18/10/2017---4.5900---4.5900
19/10/2017---4.5900---4.5900
20/10/2017---4.5900---4.5900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017