WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011662127CodeU0220ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/11/2017---10.5300---10.5400
21/11/2017---10.5300---10.5400
22/11/2017---10.5300---10.5400
23/11/2017---10.5300---10.5400
24/11/2017---10.5300---10.5400
27/11/2017---10.5300---10.5400
28/11/2017---10.5300---10.5400
29/11/2017---10.5300---10.5400
30/11/2017---10.5300---10.5400
01/12/2017---10.5300---10.5400
04/12/2017---10.5300---10.5400
05/12/2017---10.5300---10.5400
06/12/2017---10.5300---10.5400
07/12/2017---10.5300---10.5400
08/12/2017---10.5300---10.5400
11/12/2017---10.5300---10.5400
12/12/2017---10.5300---10.5400
13/12/2017---10.5300---10.5400
14/12/2017---10.5300---10.5400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident