WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011662119CodeU0219ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---12.1000---12.1800
15/11/2017---12.1000---12.1900
16/11/2017---12.1000---12.2000
17/11/2017---12.1000---12.2000
20/11/2017---12.1000---12.2200
21/11/2017---12.1000---12.2100
22/11/201712.18004505,481.0012.100012.180012.180012.180012.2200
23/11/201712.180091011,083.8012.180012.180012.180012.180012.2200
24/11/2017---12.1800---12.2200
27/11/2017---12.1800---12.2300
28/11/2017---12.1800---12.2200
29/11/2017---12.1800---12.2200
30/11/2017---12.1800---12.2200
01/12/2017---12.1800---12.2200
04/12/2017---12.1800---12.2200
05/12/2017---12.1800---12.2200
06/12/2017---12.1800---12.2200
07/12/2017---12.1800---12.2200
08/12/2017---12.1800---12.2200
11/12/2017---12.1800---12.2200
12/12/201712.19003674,473.7312.180012.190012.190012.190012.2200
13/12/2017---12.1900---12.2200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident