WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011662119CodeU0219ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---12.1200---12.1700
25/09/2017---12.1200---12.1600
26/09/2017---12.1200---12.1500
27/09/2017---12.1200---12.2000
28/09/2017---12.1200---12.2000
29/09/201712.13008,439102,365.0712.120012.130012.130012.130012.1900
02/10/2017---12.1300---12.1600
03/10/2017---12.1300---12.1600
04/10/2017---12.1300---12.0300
05/10/2017---12.1300---12.1500
06/10/201712.08001,77221,405.7612.130012.080012.080012.080012.1300
09/10/2017---12.0800---12.1600
10/10/2017---12.0800---12.1300
11/10/2017---12.0800---12.1900
12/10/2017---12.0800---12.1800
13/10/2017---12.0800---12.2000
16/10/2017---12.0800---12.1900
17/10/2017---12.0800---12.1800
18/10/2017---12.0800---12.1800
19/10/201712.10001,00012,100.0012.080012.100012.100012.100012.1600
20/10/2017---12.1000---12.1800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017