WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011662085CodeU0216ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---92.1000---92.1800
26/09/2017---92.1000---92.1800
27/09/2017---92.1000---92.1800
28/09/2017---92.1000---92.1800
29/09/2017---92.1000---92.1800
02/10/2017---92.1000---92.1800
03/10/2017---92.1000---92.1800
04/10/2017---92.1000---92.1800
05/10/2017---92.1000---92.1800
06/10/2017---92.1000---92.1800
09/10/2017---92.1000---92.1800
10/10/2017---92.1000---92.1800
11/10/2017---92.1000---92.1800
12/10/2017---92.1000---92.1800
13/10/2017---92.1000---92.1800
16/10/2017---92.1000---92.1800
17/10/2017---92.1000---92.1800
18/10/2017---92.1000---92.1800
19/10/201792.150030027,645.0092.100092.150092.150092.150092.1800
20/10/2017---92.1500---92.1800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017