WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP XETRA DAX BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011662069CodeU0214ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---98.6500---101.7500
15/11/2017---98.6500---101.7500
16/11/2017---98.6500---101.7500
17/11/2017---98.6500---101.7500
20/11/2017---98.6500---101.7500
21/11/2017---98.6500---101.7500
22/11/2017---98.6500---101.7500
23/11/2017---98.6500---101.7500
24/11/2017---98.6500---101.7500
27/11/2017---98.6500---101.7500
28/11/2017---98.6500---101.7500
29/11/2017---98.6500---101.7500
30/11/2017---98.6500---101.7500
01/12/2017---98.6500---101.7500
04/12/2017---98.6500---101.7500
05/12/2017---98.6500---101.7500
06/12/2017---98.6500---101.7500
07/12/2017---98.6500---101.7500
08/12/2017---98.6500---101.7500
11/12/2017---98.6500---101.7500
12/12/2017---98.6500---101.7500
13/12/2017---98.6500---101.7500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident