WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP XETRA DAX BNP PARIBAS ARBITRAGE ISSUANCE 15/12/2017
ISINNL0011662051CodeU0213ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---107.9000---108.4500
22/09/2017---107.9000---108.4500
25/09/2017---107.9000---108.4500
26/09/2017---107.9000---108.4500
27/09/2017---107.9000---108.4500
28/09/2017---107.9000---108.4500
29/09/2017---107.9000---108.4500
02/10/2017---107.9000---108.4500
03/10/2017---107.9000---108.4500
04/10/2017---107.9000---108.4500
05/10/2017---107.9000---108.4500
06/10/2017---107.9000---108.4500
09/10/2017---107.9000---108.4500
10/10/2017---107.9000---108.4500
11/10/2017---107.9000---108.4500
12/10/2017---107.9000---108.4500
13/10/2017---107.9000---108.4500
16/10/2017---107.9000---108.4500
17/10/2017---107.9000---108.4500
18/10/2017---107.9000---108.4500
19/10/2017---107.9000---108.4500
20/10/2017---107.9000---108.4500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017