WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS XETRA DAX 12600.00 SG ISSUER 27/02/2020
ISINLU2024197712Code58113ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
29/01/20200.800010,0008,000.000.71000.80000.80000.80000.8000
30/01/20200.610022,00013,630.000.80000.64000.59000.61950.6000
31/01/20200.450026,80015,463.000.61000.65000.45000.57700.4500
03/02/20200.50005,7502,872.000.45000.51000.44000.49950.5000
04/02/20200.710022,00014,550.000.50000.71000.63000.66140.7300
05/02/20200.90006,0005,190.000.71000.90000.83000.86500.9300
06/02/20201.03001,0001,030.000.90001.03001.03001.03001.0200
07/02/20200.93002,2502,092.501.03000.93000.93000.93000.9700
10/02/20200.90002,7502,475.000.93000.90000.90000.90000.9400
11/02/20201.040011,00011,350.000.90001.04001.01001.03181.1000
12/02/2020---1.0400---1.1900
13/02/20201.05006,0006,300.001.04001.05001.05001.05001.1800
14/02/20201.21003,0003,630.001.05001.21001.21001.21001.1900
17/02/2020---1.2100---1.2300
18/02/20201.11003,5003,897.001.21001.12001.11001.11341.1200
19/02/20201.22004,3005,169.001.11001.22001.17001.20211.2300
20/02/2020---1.2200---1.1600
21/02/20201.07003,7004,025.001.22001.12001.07001.08781.0200
24/02/20200.490083,00044,974.001.07000.64000.49000.54190.4800
25/02/20200.240035,70015,779.000.49000.47000.24000.44200.2500
26/02/2020---0.2400---0.2500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020