WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS XETRA DAX 12400.00 SG ISSUER 27/02/2020
ISINLU2024197639Code58112ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
29/01/2020---0.7400---1.0000
30/01/2020---0.7400---0.8000
31/01/20200.6400605387.200.74000.64000.64000.64000.6500
03/02/20200.6800605411.400.64000.68000.68000.68000.7000
04/02/2020---0.6800---0.9300
05/02/2020---0.6800---1.1300
06/02/2020---0.6800---1.2200
07/02/2020---0.6800---1.1700
10/02/2020---0.6800---1.1400
11/02/2020---0.6800---1.3000
12/02/2020---0.6800---1.3900
13/02/2020---0.6800---1.3800
14/02/2020---0.6800---1.3900
17/02/2020---0.6800---1.4300
18/02/2020---0.6800---1.3100
19/02/2020---0.6800---1.4300
20/02/2020---0.6800---1.3500
21/02/2020---0.6800---1.2100
24/02/2020---0.6800---0.6800
25/02/20200.64003,0001,920.000.68000.64000.64000.64000.4500
26/02/2020---0.6400---0.4500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020