WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 8600.00 SG ISSUER 19/06/2020
ISINLU2024195005Code58089ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
29/01/2020---0.9100---0.8300
30/01/2020---0.9100---0.7600
31/01/2020---0.9100---0.6900
03/02/20200.710015,00010,500.000.91000.71000.69000.70000.7100
04/02/2020---0.7100---0.8500
05/02/2020---0.7100---0.9800
06/02/2020---0.7100---1.0800
07/02/2020---0.7100---1.0800
10/02/2020---0.7100---1.0800
11/02/20201.1100900999.000.71001.11001.11001.11001.1500
12/02/20201.17009001,053.001.11001.17001.17001.17001.1900
13/02/2020---1.1700---1.1700
14/02/2020---1.1700---1.2100
17/02/2020---1.1700---1.2700
18/02/2020---1.1700---1.2600
19/02/2020---1.1700---1.3400
20/02/2020---1.1700---1.2200
21/02/20201.18002,5002,950.001.17001.18001.18001.18001.1500
24/02/2020---1.1800---0.7900
25/02/20200.69001,400966.001.18000.69000.69000.69000.5900
26/02/20200.63002,0001,090.000.69000.63000.46000.54500.6300
27/02/20200.28005,9001,892.000.63000.46000.28000.32070.3700
28/02/20200.090041,0004,120.000.28000.12000.09000.10050.0900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020