WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W IBEX35 SG ISSUER 13/02/2020
ISINLU2024192168CodeI0327ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
29/01/2020---9.7600---9.8800
30/01/2020---9.7600---9.9200
31/01/2020---9.7600---9.9400
03/02/2020---9.7600---9.9500
04/02/2020---9.7600---9.5000
05/02/2020---9.7600---9.5000
06/02/20204.4500150667.509.76004.45004.45004.45003.5200
07/02/20203.3700250932.004.45004.00003.37003.72803.1100
10/02/20203.6200100362.003.37003.62003.62003.62003.1900
11/02/2020---3.6200---1.1400
12/02/2020---3.6200---1.1400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020