WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 90.00 SG ISSUER 18/09/2020
ISINLU2000321286CodeH5400ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
29/01/2020-------0.5800
30/01/2020-------0.5600
31/01/2020-------0.5400
03/02/2020-------0.5900
04/02/2020-------0.5600
05/02/2020-------0.4900
06/02/2020-------0.4600
07/02/2020-------0.4000
10/02/2020-------0.3900
11/02/2020-------0.3700
12/02/2020-------0.3400
13/02/2020-------0.3600
14/02/2020-------0.3300
17/02/2020-------0.3100
18/02/2020-------0.2500
19/02/2020-------0.2300
20/02/2020-------0.2400
21/02/2020-------0.2300
24/02/2020-------0.3000
25/02/2020-------0.3300
26/02/2020-------0.3000
27/02/2020-------0.3600
28/02/2020-------0.2800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020