WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS ACCIONA 90.00 SG ISSUER 20/03/2020
ISINLU1946231609CodeH4270ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/01/20200.15004,000600.000.19000.15000.15000.15000.1600
20/01/2020---0.1500---0.1400
21/01/2020---0.1500---0.1400
22/01/2020---0.1500---0.1200
23/01/2020---0.1500---0.1100
24/01/2020---0.1500---0.0900
27/01/2020---0.1500---0.1300
28/01/2020---0.1500---0.1000
29/01/2020---0.1500---0.1000
30/01/2020---0.1500---0.0900
31/01/2020---0.1500---0.0700
03/02/2020---0.1500---0.0900
04/02/2020---0.1500---0.0800
05/02/2020---0.1500---0.0400
06/02/2020---0.1500---0.0400
07/02/2020---0.1500---0.0300
10/02/2020---0.1500---0.0300
11/02/2020---0.1500---0.0200
12/02/2020---0.1500---0.0200
13/02/2020---0.1500---0.0200
14/02/2020---0.1500---0.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020