WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI ITXINVX5 SG ISSUER 21/01/2022
ISINLU1917988641CodeZ0121ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
05/03/2020---12.6800---14.0400
06/03/2020---12.6800---16.2600
09/03/2020---12.6800---19.8300
10/03/2020---12.6800---24.6800
11/03/2020---12.6800---29.2400
12/03/2020---12.6800---42.0000
13/03/2020---12.6800---42.6300
16/03/2020---12.6800---51.6800
17/03/2020---12.6800---44.4500
18/03/2020---12.6800---44.4500
19/03/2020---12.6800---44.4500
20/03/2020---12.6800---44.4500
23/03/2020---12.6800---44.4500
24/03/2020---12.6800---44.4500
25/03/2020---12.6800---44.4500
26/03/2020---12.6800---44.4500
27/03/2020---12.6800---44.4500
30/03/2020---12.6800---44.4500
31/03/2020---12.6800---44.4500
01/04/2020---12.6800---44.4500
02/04/2020---12.6800---44.4500
03/04/2020---12.6800---44.4500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020