WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902808CodeU0247ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/06/20187.64003,00022,920.007.78007.64007.64007.64007.7300
20/06/2018---7.6400---8.0700
21/06/2018---7.6400---7.7800
22/06/2018---7.6400---8.0800
25/06/2018---7.6400---7.7200
26/06/20188.04002,00016,080.007.64008.04008.04008.04007.7100
27/06/20187.72002,00015,440.008.04007.72007.72007.72007.6400
28/06/2018---7.7200---7.2500
29/06/20187.50004,33033,435.007.72007.74007.50007.72177.4000
02/07/20187.060016,990118,228.307.50007.06006.87006.95877.0500
03/07/20187.21005,00035,990.007.06007.21007.18007.19807.2200
04/07/20187.29003,00021,820.007.21007.29007.24007.27337.4200
05/07/2018---7.2900---7.4800
06/07/2018---7.2900---7.5300
09/07/20187.60003302,508.007.29007.60007.60007.60007.5400
10/07/2018---7.6000---7.4700
11/07/2018---7.6000---7.4100
12/07/2018---7.6000---7.4200
13/07/2018---7.6000---7.3800
16/07/2018---7.6000---7.3200
17/07/2018---7.6000---7.2700
18/07/2018---7.6000---7.2700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018