WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902808CodeU0247ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---9.4400---9.8100
19/09/2017---9.4400---9.8400
20/09/2017---9.4400---9.7500
21/09/2017---9.4400---9.7200
22/09/2017---9.4400---9.6700
25/09/2017---9.4400---9.6800
26/09/2017---9.4400---9.6100
27/09/20179.93006005,958.009.44009.93009.93009.93009.9300
28/09/2017---9.9300---9.8700
29/09/2017---9.9300---9.8500
02/10/2017---9.9300---9.7000
03/10/20179.67005004,835.009.93009.67009.67009.67009.6300
04/10/2017---9.6700---9.3000
05/10/2017---9.6700---9.6200
06/10/2017---9.6700---9.5900
09/10/2017---9.6700---9.6700
10/10/2017---9.6700---9.6000
11/10/2017---9.6700---9.8400
12/10/2017---9.6700---9.7800
13/10/2017---9.6700---9.7900
16/10/2017---9.6700---9.6500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017