WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902808CodeU0247ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
16/11/20179.13005004,565.009.05009.13009.13009.13009.1000
17/11/20179.06005,06545,888.909.13009.06009.06009.06009.0500
20/11/2017---9.0600---9.1400
21/11/2017---9.0600---9.0500
22/11/2017---9.0600---9.0500
23/11/20179.14002,00018,280.009.06009.14009.14009.14009.0600
24/11/2017---9.1400---9.0800
27/11/2017---9.1400---9.0900
28/11/2017---9.1400---9.2600
29/11/2017---9.1400---9.2900
30/11/2017---9.1400---9.2600
01/12/2017---9.1400---9.1300
04/12/2017---9.1400---9.1800
05/12/2017---9.1400---9.1500
06/12/20179.16001801,648.809.14009.16009.16009.16009.1700
07/12/2017---9.1600---9.3100
08/12/2017---9.1600---9.3300
11/12/2017---9.1600---9.2700
12/12/2017---9.1600---9.2600
13/12/2017---9.1600---9.2700
14/12/2017---9.1600---9.0700
15/12/2017---9.1600---9.1000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident