WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902717CodeU0246ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/20178.07003,70029,978.008.04008.14008.07008.10228.0500
15/11/20178.11004,48035,972.808.07008.11008.02008.02968.1000
16/11/20178.35003,60030,060.008.11008.35008.35008.35008.1800
17/11/2017---8.3500---8.1100
20/11/2017---8.3500---8.2100
21/11/2017---8.3500---8.0900
22/11/2017---8.3500---8.0900
23/11/2017---8.3500---8.0900
24/11/2017---8.3500---8.1100
27/11/2017---8.3500---8.1100
28/11/2017---8.3500---8.3200
29/11/2017---8.3500---8.3600
30/11/2017---8.3500---8.3200
01/12/2017---8.3500---8.1600
04/12/2017---8.3500---8.2100
05/12/2017---8.3500---8.1700
06/12/2017---8.3500---8.1300
07/12/2017---8.3500---8.3400
08/12/2017---8.3500---8.3400
11/12/20178.20002,00016,400.008.35008.20008.20008.20008.2100
12/12/20178.11001,0008,110.008.20008.11008.11008.11008.1300
13/12/2017---8.1100---8.1300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident