WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902717CodeU0246ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---9.1600---9.0200
25/09/2017---9.1600---9.0300
26/09/2017---9.1600---8.9400
27/09/20179.360023,000211,140.009.16009.36009.13009.18009.3700
28/09/20179.32001,0009,320.009.36009.32009.32009.32009.3000
29/09/2017---9.3200---9.2700
02/10/20179.03001,0109,120.309.32009.03009.03009.03009.0900
03/10/2017---9.0300---9.0100
04/10/2017---9.0300---8.5400
05/10/20178.96006,11053,890.209.03008.96008.71008.82008.9700
06/10/2017---8.9600---8.9600
09/10/2017---8.9600---9.0700
10/10/2017---8.9600---8.9800
11/10/20179.15007,01064,141.508.96009.15009.15009.15009.3000
12/10/2017---9.1500---9.2200
13/10/20179.19003,00027,570.009.15009.19009.19009.19009.2400
16/10/2017---9.1900---9.0500
17/10/20179.01002,00018,020.009.19009.01009.01009.01009.0100
18/10/20178.84005004,420.009.01008.84008.84008.84008.8900
19/10/20178.65005,01043,506.508.84008.70008.65008.68398.6600
20/10/20178.72006,05052,675.308.65008.72008.69008.70678.7300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017