WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902717CodeU0246ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/08/2018---7.3200---7.1700
28/08/2018---7.3200---7.1100
29/08/2018---7.3200---7.0900
30/08/2018---7.3200---6.9200
31/08/2018---7.3200---6.7900
03/09/2018---7.3200---6.8200
04/09/2018---7.3200---6.7300
05/09/2018---7.3200---6.6200
06/09/2018---7.3200---6.5700
07/09/2018---7.3200---6.5700
10/09/2018---7.3200---6.6400
11/09/2018---7.3200---6.6100
12/09/2018---7.3200---6.5200
13/09/2018---7.3200---6.5100
14/09/2018---7.3200---6.5200
17/09/2018---7.3200---6.4600
18/09/2018---7.3200---6.5000
19/09/2018---7.3200---6.5200
20/09/2018---7.3200---6.6700
21/09/2018---7.3200---6.6800
24/09/2018---7.3200---6.6400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018