WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902717CodeU0246ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/05/2018---8.0000---7.5500
24/05/2018---8.0000---7.5000
25/05/2018---8.0000---7.4200
28/05/2018---8.0000---7.3600
29/05/2018---8.0000---7.2500
30/05/2018---8.0000---7.2600
31/05/2018---8.0000---7.2100
01/06/2018---8.0000---7.2800
04/06/2018---8.0000---7.3900
05/06/2018---8.0000---7.3500
06/06/2018---8.0000---7.4000
07/06/2018---8.0000---7.4000
08/06/2018---8.0000---7.2600
11/06/2018---8.0000---7.3300
12/06/20187.32001,0007,320.008.00007.32007.32007.32007.3400
13/06/2018---7.3200---7.2900
14/06/2018---7.3200---7.3800
15/06/2018---7.3200---7.2800
18/06/2018---7.3200---7.2200
19/06/2018---7.3200---7.2000
20/06/2018---7.3200---7.2800
21/06/2018---7.3200---7.2000
22/06/2018---7.3200---7.2800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018