WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902717CodeU0246ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/01/2018---7.9000---8.0600
23/01/20188.16005004,080.007.90008.16008.16008.16008.1300
24/01/20188.09005004,045.008.16008.09008.09008.09008.0800
25/01/2018---8.0900---8.0600
26/01/2018---8.0900---8.1700
29/01/2018---8.0900---8.1200
30/01/2018---8.0900---8.0100
31/01/2018---8.0900---7.9400
01/02/2018---8.0900---7.8400
02/02/2018---8.0900---7.7100
05/02/2018---8.0900---7.5700
06/02/2018---8.0900---7.3800
07/02/2018---8.0900---7.5700
08/02/2018---8.0900---7.3000
09/02/2018---8.0900---7.1700
12/02/2018---8.0900---7.2800
13/02/2018---8.0900---7.1600
14/02/2018---8.0900---7.1400
15/02/2018---8.0900---7.1500
16/02/2018---8.0900---7.3000
19/02/2018---8.0900---7.2700
20/02/2018---8.0900---7.3300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident