WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902634CodeU0245ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---9.1100---7.9800
16/11/2017---9.1100---8.0300
17/11/2017---9.1100---7.9800
20/11/2017---9.1100---8.0500
21/11/2017---9.1100---7.9700
22/11/2017---9.1100---7.9700
23/11/2017---9.1100---7.9800
24/11/2017---9.1100---7.9900
27/11/2017---9.1100---7.9900
28/11/2017---9.1100---8.1100
29/11/2017---9.1100---8.1300
30/11/2017---9.1100---8.1100
01/12/2017---9.1100---8.0200
04/12/2017---9.1100---8.0500
05/12/2017---9.1100---8.0300
06/12/2017---9.1100---8.0100
07/12/2017---9.1100---8.1200
08/12/2017---9.1100---8.1100
11/12/2017---9.1100---8.0500
12/12/2017---9.1100---8.0300
13/12/2017---9.1100---8.0300
14/12/2017---9.1100---7.9000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident