WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902634CodeU0245ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---9.1100---8.5300
22/09/2017---9.1100---8.4800
25/09/2017---9.1100---8.5200
26/09/2017---9.1100---8.4500
27/09/2017---9.1100---8.7400
28/09/2017---9.1100---8.6800
29/09/2017---9.1100---8.6600
02/10/2017---9.1100---8.5600
03/10/2017---9.1100---8.5000
04/10/2017---9.1100---8.2500
05/10/2017---9.1100---8.5200
06/10/2017---9.1100---8.4900
09/10/2017---9.1100---8.5600
10/10/2017---9.1100---8.5000
11/10/2017---9.1100---8.7300
12/10/2017---9.1100---8.6600
13/10/2017---9.1100---8.6800
16/10/2017---9.1100---8.5500
17/10/2017---9.1100---8.5100
18/10/2017---9.1100---8.4100
19/10/2017---9.1100---8.2900
20/10/2017---9.1100---8.3200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017