WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP TELEFONICA SG ISSUER 21/12/2018
ISINLU1610902634CodeU0245ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/06/2018---7.3100---7.2200
22/06/2018---7.3100---7.2900
25/06/2018---7.3100---7.2000
26/06/2018---7.3100---7.2000
27/06/2018---7.3100---7.1900
28/06/2018---7.3100---7.1000
29/06/2018---7.3100---7.1300
02/07/2018---7.3100---7.0700
03/07/2018---7.3100---7.2400
04/07/2018---7.3100---7.4400
05/07/2018---7.3100---7.5000
06/07/2018---7.3100---7.5500
09/07/2018---7.3100---7.5600
10/07/2018---7.3100---7.4900
11/07/2018---7.3100---7.4300
12/07/2018---7.3100---7.4400
13/07/2018---7.3100---7.4000
16/07/2018---7.3100---7.3400
17/07/2018---7.3100---7.2900
18/07/2018---7.3100---7.2900
19/07/2018---7.3100---7.2200
20/07/2018---7.3100---7.2500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018