WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902550CodeU0244ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---5.6700---5.8600
19/09/2017---5.6700---5.8900
20/09/2017---5.6700---5.8500
21/09/2017---5.6700---5.9100
22/09/2017---5.6700---5.9300
25/09/2017---5.6700---5.9000
26/09/2017---5.6700---5.8900
27/09/2017---5.6700---6.0200
28/09/2017---5.6700---6.0300
29/09/2017---5.6700---6.0400
02/10/2017---5.6700---5.9700
03/10/2017---5.6700---5.9900
04/10/20175.90003,89022,951.005.67005.90005.90005.90005.8500
05/10/2017---5.9000---5.9800
06/10/2017---5.9000---5.9700
09/10/2017---5.9000---5.9800
10/10/2017---5.9000---5.8700
11/10/2017---5.9000---5.8900
12/10/2017---5.9000---5.8700
13/10/2017---5.9000---5.8400
16/10/2017---5.9000---5.8500
17/10/2017---5.9000---5.9100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017