WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902550CodeU0244ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---5.9600---5.8700
16/11/2017---5.9600---5.8900
17/11/2017---5.9600---5.8500
20/11/2017---5.9600---5.8500
21/11/2017---5.9600---5.8400
22/11/2017---5.9600---5.8600
23/11/2017---5.9600---5.8700
24/11/2017---5.9600---5.9300
27/11/2017---5.9600---5.9500
28/11/2017---5.9600---5.9600
29/11/2017---5.9600---6.0400
30/11/2017---5.9600---6.0100
01/12/2017---5.9600---5.8900
04/12/2017---5.9600---5.9500
05/12/2017---5.9600---5.9400
06/12/2017---5.9600---5.8900
07/12/2017---5.9600---5.9300
08/12/2017---5.9600---6.0000
11/12/2017---5.9600---6.0200
12/12/2017---5.9600---6.0400
13/12/2017---5.9600---6.0300
14/12/2017---5.9600---6.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident