WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902550CodeU0244ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/06/2018---5.9700---5.5400
22/06/2018---5.9700---5.6500
25/06/2018---5.9700---5.3800
26/06/2018---5.9700---5.4300
27/06/2018---5.9700---5.3300
28/06/2018---5.9700---5.3200
29/06/20185.44001,4287,768.325.97005.44005.44005.44005.3800
02/07/2018---5.4400---5.2800
03/07/2018---5.4400---5.4000
04/07/20185.52008604,717.105.44005.52005.45005.48505.5000
05/07/2018---5.5200---5.6600
06/07/20185.67002001,134.005.52005.67005.67005.67005.7100
09/07/2018---5.6700---5.8100
10/07/20185.78002001,156.005.67005.78005.78005.78005.7200
11/07/2018---5.7800---5.5300
12/07/2018---5.7800---5.5800
13/07/2018---5.7800---5.5000
16/07/2018---5.7800---5.5400
17/07/2018---5.7800---5.4700
18/07/2018---5.7800---5.5600
19/07/2018---5.7800---5.6300
20/07/2018---5.7800---5.6300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018