WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902477CodeU0243ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---5.8500---5.8500
26/09/2017---5.8500---5.8300
27/09/2017---5.8500---6.0400
28/09/2017---5.8500---6.0500
29/09/2017---5.8500---6.0600
02/10/2017---5.8500---5.9700
03/10/2017---5.8500---5.9900
04/10/20175.77001,3007,549.005.85005.83005.77005.80695.7500
05/10/2017---5.7700---5.9300
06/10/2017---5.7700---5.9300
09/10/2017---5.7700---5.9400
10/10/2017---5.7700---5.7800
11/10/2017---5.7700---5.8100
12/10/2017---5.7700---5.7800
13/10/2017---5.7700---5.7400
16/10/2017---5.7700---5.7200
17/10/2017---5.7700---5.8200
18/10/2017---5.7700---5.8500
19/10/2017---5.7700---5.7700
20/10/2017---5.7700---5.8100
23/10/2017---5.7700---5.7400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017