WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902477CodeU0243ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/07/2018---4.7100---4.6600
24/07/2018---4.7100---4.7400
25/07/2018---4.7100---4.6900
26/07/2018---4.7100---4.7500
27/07/2018---4.7100---4.8200
30/07/2018---4.7100---4.8200
31/07/2018---4.7100---4.8800
01/08/2018---4.7100---4.8100
02/08/2018---4.7100---4.7300
03/08/2018---4.7100---4.7500
06/08/2018---4.7100---4.7200
07/08/2018---4.7100---4.7800
08/08/2018---4.7100---4.7400
09/08/2018---4.7100---4.7100
10/08/2018---4.7100---4.5700
13/08/2018---4.7100---4.4800
14/08/2018---4.7100---4.4800
15/08/2018---4.7100---4.3600
16/08/2018---4.7100---4.4300
17/08/2018---4.7100---4.3800
20/08/2018---4.7100---4.4000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018