WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902477CodeU0243ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
26/03/2018---5.9600---5.5700
27/03/2018---5.9600---5.6700
28/03/2018---5.9600---5.5900
29/03/2018---5.9600---5.7500
03/04/2018---5.9600---5.6200
04/04/2018---5.9600---5.5400
05/04/20185.72001,7349,918.485.96005.72005.72005.72005.8900
06/04/20185.81007,55043,865.505.72005.81005.81005.81005.7500
09/04/2018---5.8100---5.8200
10/04/2018---5.8100---5.8100
11/04/2018---5.8100---5.7600
12/04/2018---5.8100---5.8100
13/04/2018---5.8100---5.8300
16/04/2018---5.8100---5.9000
17/04/2018---5.8100---5.9300
18/04/2018---5.8100---6.0600
19/04/2018---5.8100---6.0700
20/04/2018---5.8100---6.1000
23/04/2018---5.8100---6.1800
24/04/2018---5.8100---5.9700
25/04/2018---5.8100---5.9800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018