WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902477CodeU0243ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2017---5.8200---5.8800
28/12/2017---5.8200---5.8100
29/12/2017---5.8200---5.7800
02/01/2018---5.8200---5.7300
03/01/2018---5.8200---5.7300
04/01/2018---5.8200---6.0200
05/01/2018---5.8200---6.0500
08/01/20186.08002,00012,160.005.82006.08006.08006.08006.0900
09/01/2018---6.0800---6.1000
10/01/20186.21005003,105.006.08006.21006.21006.21006.2400
11/01/2018---6.2100---6.3300
12/01/20186.290017,288108,741.526.21006.29006.29006.29006.2800
15/01/2018---6.2900---6.2500
16/01/2018---6.2900---6.2600
17/01/2018---6.2900---6.2400
18/01/2018---6.2900---6.2400
19/01/2018---6.2900---6.2700
22/01/2018---6.2900---6.3500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident