WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902121CodeU0242ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017-------5.4300
14/11/2017-------5.3600
15/11/2017-------5.4100
16/11/2017-------5.4200
17/11/2017-------5.3700
20/11/2017-------5.3800
21/11/2017-------5.3600
22/11/2017-------5.3800
23/11/2017-------5.3900
24/11/2017-------5.4400
27/11/2017-------5.4800
28/11/2017-------5.4800
29/11/2017-------5.5900
30/11/2017-------5.5500
01/12/2017-------5.4000
04/12/2017-------5.4600
05/12/2017-------5.4600
06/12/2017-------5.3900
07/12/2017-------5.4400
08/12/2017-------5.5300
11/12/2017-------5.5300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017