WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902121CodeU0242ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/05/2018-------5.2200
21/05/2018-------5.1700
22/05/2018-------5.2800
23/05/2018-------5.1700
24/05/2018-------5.1400
25/05/2018-------4.9800
28/05/2018-------4.9100
29/05/2018-------4.6100
30/05/2018-------4.6500
31/05/2018-------4.6100
01/06/2018-------4.7500
04/06/2018-------4.7700
05/06/2018-------4.7000
06/06/2018-------4.7800
07/06/2018-------4.7800
08/06/2018-------4.6900
11/06/2018-------4.8400
12/06/2018-------4.8200
13/06/2018-------4.7700
14/06/2018-------4.7900
15/06/2018-------4.6800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018