WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902121CodeU0242ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/01/2018-------5.7700
19/01/2018-------5.8100
22/01/2018-------5.9000
23/01/2018-------5.8700
24/01/2018-------5.8700
25/01/2018-------5.9300
26/01/2018-------5.9200
29/01/2018-------5.9100
30/01/2018-------5.8700
31/01/2018-------5.8800
01/02/2018-------5.8500
02/02/2018-------5.7800
05/02/2018-------5.7100
06/02/2018-------5.5400
07/02/2018-------5.6600
08/02/2018-------5.4900
09/02/2018-------5.3900
12/02/2018-------5.5200
13/02/2018-------5.4100
14/02/2018-------5.4400
15/02/2018-------5.4600
16/02/2018-------5.5400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident