WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902121CodeU0242ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017-------5.5400
22/09/2017-------5.5600
25/09/2017-------5.4900
26/09/2017-------5.4700
27/09/2017-------5.6600
28/09/2017-------5.6800
29/09/2017-------5.6800
02/10/2017-------5.6000
03/10/2017-------5.6200
04/10/2017-------5.4000
05/10/2017-------5.5800
06/10/2017-------5.5700
09/10/2017-------5.5700
10/10/2017-------5.4400
11/10/2017-------5.4600
12/10/2017-------5.4300
13/10/2017-------5.4000
16/10/2017-------5.3900
17/10/2017-------5.4700
18/10/2017-------5.5100
19/10/2017-------5.4300
20/10/2017-------5.4800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017