WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP B.SANTANDER SG ISSUER 21/12/2018
ISINLU1610902121CodeU0242ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/08/2018-------4.4600
22/08/2018-------4.4200
23/08/2018-------4.4000
24/08/2018-------4.4100
27/08/2018-------4.4400
28/08/2018-------4.4200
29/08/2018-------4.4300
30/08/2018-------4.3300
31/08/2018-------4.3300
03/09/2018-------4.3200
04/09/2018-------4.3300
05/09/2018-------4.3300
06/09/2018-------4.2800
07/09/2018-------4.2200
10/09/2018-------4.3200
11/09/2018-------4.3000
12/09/2018-------4.2900
13/09/2018-------4.3200
14/09/2018-------4.3400
17/09/2018-------4.3900
18/09/2018-------4.4400
19/09/2018-------4.5400
20/09/2018-------4.6100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018