WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901826CodeU0241ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---7.2900---7.3200
25/09/2017---7.2900---7.2600
26/09/2017---7.2900---7.2500
27/09/2017---7.2900---7.3500
28/09/2017---7.2900---7.3100
29/09/20177.340027,000198,180.007.29007.34007.34007.34007.4200
02/10/2017---7.3400---7.3100
03/10/2017---7.3400---7.3500
04/10/2017---7.3400---7.1800
05/10/2017---7.3400---7.3300
06/10/2017---7.3400---7.3400
09/10/2017---7.3400---7.3100
10/10/2017---7.3400---7.2800
11/10/2017---7.3400---7.3800
12/10/2017---7.3400---7.3800
13/10/2017---7.3400---7.3700
16/10/2017---7.3400---7.2900
17/10/2017---7.3400---7.3100
18/10/2017---7.3400---7.3400
19/10/2017---7.3400---7.3200
20/10/2017---7.3400---7.3900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017