WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901826CodeU0241ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/05/20187.490026,700199,383.007.60007.49007.46007.46757.4300
24/05/2018---7.4900---7.3700
25/05/2018---7.4900---7.1000
28/05/2018---7.4900---6.9700
29/05/2018---7.4900---6.5200
30/05/2018---7.4900---6.5200
31/05/2018---7.4900---6.4700
01/06/2018---7.4900---6.7100
04/06/2018---7.4900---6.8300
05/06/2018---7.4900---6.6400
06/06/2018---7.4900---6.7600
07/06/2018---7.4900---6.9100
08/06/2018---7.4900---6.8900
11/06/2018---7.4900---7.0700
12/06/20187.08002001,416.007.49007.08007.08007.08007.0700
13/06/2018---7.0800---6.9500
14/06/2018---7.0800---6.9300
15/06/2018---7.0800---6.7800
18/06/2018---7.0800---6.7400
19/06/2018---7.0800---6.8200
20/06/2018---7.0800---6.9200
21/06/2018---7.0800---6.8600
22/06/2018---7.0800---6.9600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018