WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901826CodeU0241ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/08/20186.18002001,236.006.12006.18006.18006.18006.2000
28/08/20186.14002001,228.006.18006.14006.14006.14006.0400
29/08/2018---6.1400---6.1500
30/08/2018---6.1400---5.6600
31/08/2018---6.1400---5.6000
03/09/2018---6.1400---5.5600
04/09/2018---6.1400---5.6000
05/09/2018---6.1400---5.5900
06/09/20185.130042,700219,318.006.14005.14005.13005.13635.1500
07/09/2018---5.1300---5.1000
10/09/2018---5.1300---5.1100
11/09/2018---5.1300---5.1300
12/09/2018---5.1300---5.1300
13/09/20185.32001,7609,363.205.13005.32005.32005.32005.3500
14/09/2018---5.3200---5.3800
17/09/20185.43001,0005,430.005.32005.43005.43005.43005.4100
18/09/2018---5.4300---5.4000
19/09/2018---5.4300---5.5100
20/09/2018---5.4300---5.6000
21/09/2018---5.4300---5.5500
24/09/2018---5.4300---5.5100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018