WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901826CodeU0241ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/01/2018---7.5100---7.5900
23/01/2018---7.5100---7.5900
24/01/20187.590014,000106,260.007.51007.59007.59007.59007.5900
25/01/2018---7.5900---7.6400
26/01/20187.65002,61019,966.507.59007.65007.65007.65007.6500
29/01/2018---7.6500---7.6400
30/01/2018---7.6500---7.6200
31/01/2018---7.6500---7.5900
01/02/2018---7.6500---7.5400
02/02/2018---7.6500---7.5000
05/02/2018---7.6500---7.4500
06/02/2018---7.6500---7.2900
07/02/2018---7.6500---7.4000
08/02/2018---7.6500---7.3200
09/02/2018---7.6500---7.2600
12/02/2018---7.6500---7.3300
13/02/2018---7.6500---7.2700
14/02/20187.27005203,780.407.65007.27007.27007.27007.2500
15/02/2018---7.2700---7.2800
16/02/2018---7.2700---7.3700
19/02/2018---7.2700---7.3700
20/02/20187.3700105773.857.27007.37007.37007.37007.3800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident