WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901826CodeU0241ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---7.3700---7.2200
15/11/2017---7.3700---7.2900
16/11/2017---7.3700---7.3200
17/11/2017---7.3700---7.2900
20/11/2017---7.3700---7.2400
21/11/2017---7.3700---7.1700
22/11/2017---7.3700---7.2000
23/11/2017---7.3700---7.2300
24/11/2017---7.3700---7.2800
27/11/2017---7.3700---7.2600
28/11/2017---7.3700---7.3000
29/11/2017---7.3700---7.3800
30/11/2017---7.3700---7.3300
01/12/2017---7.3700---7.2600
04/12/2017---7.3700---7.3300
05/12/2017---7.3700---7.3400
06/12/2017---7.3700---7.2800
07/12/2017---7.3700---7.3300
08/12/2017---7.3700---7.3500
11/12/2017---7.3700---7.3500
12/12/2017---7.3700---7.3500
13/12/2017---7.3700---7.3500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident