WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901669CodeU0240ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/06/2018---5.9200---5.8400
19/06/2018---5.9200---5.8900
20/06/2018---5.9200---5.9400
21/06/2018---5.9200---5.8900
22/06/2018---5.9200---5.9600
25/06/2018---5.9200---5.8700
26/06/20185.870014,00082,180.005.92005.87005.87005.87005.9300
27/06/2018---5.8700---5.8600
28/06/2018---5.8700---5.8600
29/06/2018---5.8700---6.0000
02/07/2018---5.8700---5.8600
03/07/2018---5.8700---5.9400
04/07/2018---5.8700---6.0600
05/07/2018---5.8700---6.2100
06/07/2018---5.8700---6.2600
09/07/2018---5.8700---6.2900
10/07/2018---5.8700---6.1100
11/07/2018---5.8700---5.9600
12/07/2018---5.8700---5.9900
13/07/2018---5.8700---5.9500
16/07/2018---5.8700---5.9100
17/07/2018---5.8700---5.8500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018