WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901669CodeU0240ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---7.5000---7.3400
19/09/2017---7.5000---7.3700
20/09/2017---7.5000---7.2900
21/09/2017---7.5000---7.4400
22/09/2017---7.5000---7.4100
25/09/2017---7.5000---7.3100
26/09/2017---7.5000---7.3000
27/09/2017---7.5000---7.4500
28/09/2017---7.5000---7.3900
29/09/20177.40001,2008,880.007.50007.40007.40007.40007.4600
02/10/20177.32006604,831.207.40007.32007.32007.32007.3200
03/10/20177.37006604,864.207.32007.37007.37007.37007.3700
04/10/2017---7.3700---7.1300
05/10/2017---7.3700---7.3400
06/10/2017---7.3700---7.3500
09/10/2017---7.3700---7.3100
10/10/2017---7.3700---7.2700
11/10/2017---7.3700---7.4100
12/10/2017---7.3700---7.4100
13/10/2017---7.3700---7.4000
16/10/2017---7.3700---7.2800
17/10/2017---7.3700---7.3100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017