WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901669CodeU0240ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---7.2600---7.3400
16/11/2017---7.2600---7.3800
17/11/2017---7.2600---7.3400
20/11/2017---7.2600---7.2600
21/11/2017---7.2600---7.1700
22/11/20177.26001,0007,260.007.26007.26007.26007.26007.2000
23/11/2017---7.2600---7.2300
24/11/2017---7.2600---7.3000
27/11/2017---7.2600---7.2700
28/11/2017---7.2600---7.3200
29/11/2017---7.2600---7.4700
30/11/2017---7.2600---7.3900
01/12/2017---7.2600---7.2700
04/12/2017---7.2600---7.3600
05/12/2017---7.2600---7.4000
06/12/2017---7.2600---7.2900
07/12/2017---7.2600---7.3600
08/12/2017---7.2600---7.4200
11/12/2017---7.2600---7.4200
12/12/2017---7.2600---7.4100
13/12/2017---7.2600---7.4100
14/12/2017---7.2600---7.3500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident