WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901586CodeU0239ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/07/2018---6.0700---5.9500
24/07/2018---6.0700---6.0900
25/07/2018---6.0700---5.9700
26/07/2018---6.0700---6.0400
27/07/2018---6.0700---6.1300
30/07/2018---6.0700---6.1600
31/07/2018---6.0700---6.2200
01/08/2018---6.0700---6.1400
02/08/2018---6.0700---5.9700
03/08/2018---6.0700---5.9800
06/08/2018---6.0700---5.9500
07/08/2018---6.0700---5.9600
08/08/2018---6.0700---5.9100
09/08/2018---6.0700---5.8500
10/08/2018---6.0700---5.5400
13/08/2018---6.0700---5.3900
14/08/2018---6.0700---5.3700
15/08/2018---6.0700---5.3000
16/08/2018---6.0700---5.4100
17/08/2018---6.0700---5.3600
20/08/2018---6.0700---5.3400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018