WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901586CodeU0239ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---7.6600---7.3200
26/09/2017---7.6600---7.3100
27/09/2017---7.6600---7.5400
28/09/2017---7.6600---7.4600
29/09/2017---7.6600---7.5600
02/10/2017---7.6600---7.3200
03/10/2017---7.6600---7.3700
04/10/2017---7.6600---6.9800
05/10/2017---7.6600---7.2600
06/10/20177.31003,00021,930.007.66007.31007.31007.31007.3400
09/10/20177.22001,0007,220.007.31007.22007.22007.22007.2400
10/10/20177.08006,00042,580.007.22007.13007.08007.09677.1100
11/10/2017---7.0800---7.3900
12/10/2017---7.0800---7.4000
13/10/2017---7.0800---7.3800
16/10/2017---7.0800---7.1600
17/10/2017---7.0800---7.2000
18/10/2017---7.0800---7.2500
19/10/2017---7.0800---7.2000
20/10/2017---7.0800---7.3700
23/10/2017---7.0800---7.1100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017