WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP BBVA SG ISSUER 21/12/2018
ISINLU1610901586CodeU0239ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
26/03/2018---6.2900---6.0400
27/03/20186.0700140849.806.29006.07006.07006.07006.0800
28/03/2018---6.0700---6.1000
29/03/2018---6.0700---6.2200
03/04/2018---6.0700---6.1600
04/04/2018---6.0700---6.1300
05/04/2018---6.0700---6.3100
06/04/2018---6.0700---6.2500
09/04/2018---6.0700---6.3500
10/04/2018---6.0700---6.3400
11/04/2018---6.0700---6.2700
12/04/2018---6.0700---6.2500
13/04/2018---6.0700---6.3100
16/04/2018---6.0700---6.3500
17/04/2018---6.0700---6.3400
18/04/2018---6.0700---6.4300
19/04/2018---6.0700---6.4500
20/04/2018---6.0700---6.5000
23/04/2018---6.0700---6.5000
24/04/2018---6.0700---6.4900
25/04/2018---6.0700---6.4600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018