WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610900182CodeU0253ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/06/2018---111.8500---114.5300
21/06/2018---111.8500---114.1200
22/06/2018---111.8500---114.4700
25/06/2018---111.8500---113.8500
26/06/2018---111.8500---113.9100
27/06/2018---111.8500---114.0000
28/06/2018---111.8500---113.7900
29/06/2018---111.8500---114.0400
02/07/2018---111.8500---113.9300
03/07/2018---111.8500---114.1600
04/07/2018---111.8500---114.6800
05/07/2018---111.8500---114.9900
06/07/2018114.8600343,905.24111.8500114.8600114.8600114.8600115.1100
09/07/2018---114.8600---115.3400
10/07/2018---114.8600---115.3000
11/07/2018---114.8600---115.1600
12/07/2018---114.8600---115.3300
13/07/2018---114.8600---115.3600
16/07/2018---114.8600---115.4400
17/07/2018---114.8600---115.5600
18/07/2018---114.8600---115.6200
19/07/2018---114.8600---115.5900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018