WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610900182CodeU0253ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/11/2017---109.0400---109.4500
20/11/2017109.7400363,950.64109.0400109.7400109.7400109.7400109.7000
21/11/2017---109.7400---109.5600
22/11/2017---109.7400---109.9700
23/11/2017---109.7400---110.1100
24/11/2017---109.7400---110.4000
27/11/2017---109.7400---110.5700
28/11/2017---109.7400---111.1000
29/11/2017---109.7400---111.7700
30/11/2017---109.7400---111.5100
01/12/2017111.43009010,028.70109.7400111.4300111.4300111.4300110.7600
04/12/2017---111.4300---111.4800
05/12/2017---111.4300---111.5900
06/12/2017---111.4300---111.4300
07/12/2017---111.4300---111.9100
08/12/2017---111.4300---112.2300
11/12/2017---111.4300---112.1400
12/12/2017---111.4300---112.2500
13/12/2017---111.4300---112.2500
14/12/2017---111.4300---111.7700
15/12/2017---111.4300---111.4500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident