WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610900182CodeU0253ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---107.9000---109.2600
25/09/2017---107.9000---108.8900
26/09/2017---107.9000---108.6900
27/09/2017---107.9000---110.0400
28/09/2017110.0000909,900.00107.9000110.0000110.0000110.0000109.6000
29/09/2017109.6500505,482.50110.0000109.6500109.6500109.6500109.8800
02/10/2017---109.6500---109.1000
03/10/2017---109.6500---109.3900
04/10/2017---109.6500---107.0900
05/10/2017---109.6500---109.0800
06/10/2017---109.6500---108.9200
09/10/2017---109.6500---108.9900
10/10/2017---109.6500---108.3400
11/10/2017---109.6500---109.3900
12/10/2017---109.6500---109.4400
13/10/2017---109.6500---109.5000
16/10/2017---109.6500---108.9000
17/10/2017---109.6500---109.3800
18/10/2017---109.6500---109.5900
19/10/2017---109.6500---109.1900
20/10/2017---109.6500---109.3300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017