WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610900000CodeU0252ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---109.3000---109.6800
22/09/2017---109.3000---109.5900
25/09/2017---109.3000---108.7400
26/09/2017---109.3000---108.3600
27/09/2017---109.3000---110.5900
28/09/2017---109.3000---109.9300
29/09/2017109.890013614,945.04109.3000109.8900109.8900109.8900110.3700
02/10/2017---109.8900---109.1600
03/10/2017---109.8900---109.4700
04/10/2017---109.8900---105.5900
05/10/2017---109.8900---108.8100
06/10/2017---109.8900---108.5500
09/10/2017---109.8900---108.8400
10/10/2017---109.8900---107.7800
11/10/2017---109.8900---109.6400
12/10/2017---109.8900---109.6200
13/10/2017---109.8900---109.7100
16/10/2017---109.8900---108.6900
17/10/2017---109.8900---109.4200
18/10/2017---109.8900---109.9300
19/10/2017---109.8900---109.1000
20/10/2017---109.8900---109.3500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017