WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610900000CodeU0252ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/01/2018---116.3800---116.1900
24/01/2018---116.3800---116.0700
25/01/2018116.350012814,892.80116.3800116.3500116.3500116.3500116.2400
26/01/2018---116.3500---116.2300
29/01/2018---116.3500---116.0300
30/01/2018---116.3500---115.3000
31/01/2018---116.3500---115.0000
01/02/2018---116.3500---114.6100
02/02/2018---116.3500---112.6100
05/02/2018---116.3500---110.8800
06/02/2018107.5800373,980.46116.3500107.5800107.5800107.5800106.9500
07/02/2018---107.5800---109.3800
08/02/2018---107.5800---107.0000
09/02/2018---107.5800---104.7100
12/02/2018---107.5800---106.9400
13/02/2018---107.5800---105.3900
14/02/2018---107.5800---105.7600
15/02/2018---107.5800---106.8600
16/02/2018---107.5800---109.1800
19/02/2018---107.5800---108.9100
20/02/2018---107.5800---110.2600
21/02/2018109.3100202,186.20107.5800109.3100109.3100109.3100109.1200
22/02/2018---109.3100---110.2500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident