WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610900000CodeU0252ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/05/2018---117.2600---117.9000
24/05/2018---117.2600---117.3000
25/05/2018113.5500202,271.00117.2600113.5500113.5500113.5500114.4800
28/05/2018---113.5500---113.3700
29/05/2018---113.5500---107.8300
30/05/2018---113.5500---108.4100
31/05/2018---113.5500---107.5200
01/06/2018---113.5500---110.2400
04/06/2018---113.5500---113.6200
05/06/2018---113.5500---113.2300
06/06/2018---113.5500---114.7100
07/06/2018---113.5500---115.2500
08/06/2018---113.5500---113.9100
11/06/2018---113.5500---115.9800
12/06/2018---113.5500---116.4600
13/06/2018---113.5500---116.6400
14/06/2018---113.5500---117.7800
15/06/2018---113.5500---116.6500
18/06/2018---113.5500---115.9100
19/06/2018---113.5500---115.9500
20/06/2018---113.5500---116.5500
21/06/2018---113.5500---114.7700
22/06/2018---113.5500---116.1700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018