WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610900000CodeU0252ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---108.3000---108.1900
15/11/2017---108.3000---108.4300
16/11/2017---108.3000---109.4200
17/11/2017---108.3000---108.4600
20/11/2017---108.3000---108.8400
21/11/2017---108.3000---108.4900
22/11/2017---108.3000---109.1000
23/11/2017---108.3000---109.2400
24/11/2017---108.3000---109.8000
27/11/2017110.6000505,530.00108.3000110.6000110.6000110.6000109.9100
28/11/2017---110.6000---110.8600
29/11/2017---110.6000---112.2800
30/11/2017---110.6000---111.8200
01/12/2017---110.6000---110.2800
04/12/2017---110.6000---111.7400
05/12/2017---110.6000---111.9900
06/12/2017---110.6000---111.5700
07/12/2017---110.6000---112.6600
08/12/2017---110.6000---113.3800
11/12/2017---110.6000---113.1600
12/12/2017---110.6000---113.3700
13/12/2017---110.6000---113.3600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident