WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610900000CodeU0252ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/08/2018119.780012014,373.60118.8000119.7800119.7800119.7800120.0400
28/08/2018---119.7800---119.6500
29/08/2018---119.7800---119.0300
30/08/2018---119.7800---117.3300
31/08/2018---119.7800---115.8900
03/09/2018---119.7800---115.5900
04/09/2018---119.7800---115.4300
05/09/2018---119.7800---114.2800
06/09/2018---119.7800---111.9900
07/09/2018---119.7800---110.7900
10/09/2018---119.7800---114.1300
11/09/2018---119.7800---114.5900
12/09/2018---119.7800---115.4100
13/09/2018---119.7800---115.8600
14/09/2018---119.7800---116.8200
17/09/2018118.0000252,950.00119.7800118.0000118.0000118.0000118.1300
18/09/2018---118.0000---118.8300
19/09/2018---118.0000---119.8000
20/09/2018---118.0000---121.4500
21/09/2018---118.0000---121.6400
24/09/2018---118.0000---120.8000
25/09/2018---118.0000---120.6300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018