WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610899749CodeU0251ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
17/11/2017---103.3700---99.6100
20/11/2017---103.3700---99.9600
21/11/2017---103.3700---99.2200
22/11/2017---103.3700---99.7600
23/11/2017---103.3700---99.7600
24/11/2017---103.3700---100.5800
27/11/2017---103.3700---101.0900
28/11/2017---103.3700---103.1700
29/11/2017---103.3700---106.6900
30/11/2017---103.3700---105.8100
01/12/2017---103.3700---102.2100
04/12/2017---103.3700---105.2800
05/12/2017---103.3700---105.9500
06/12/2017---103.3700---104.6500
07/12/2017---103.3700---107.1300
08/12/2017---103.3700---108.8700
11/12/2017---103.3700---108.4100
12/12/2017---103.3700---108.6700
13/12/2017---103.3700---108.5800
14/12/2017---103.3700---105.4800
15/12/2017---103.3700---104.1600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident