WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610899749CodeU0251ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/06/2018---100.3200---96.6000
21/06/2018---100.3200---95.2700
22/06/2018---100.3200---96.1700
25/06/2018---100.3200---94.6300
26/06/2018---100.3200---94.9000
27/06/2018---100.3200---94.9000
28/06/2018---100.3200---94.2900
29/06/2018---100.3200---95.0100
02/07/2018---100.3200---94.1700
03/07/2018---100.3200---95.4100
04/07/2018---100.3200---96.3000
05/07/2018---100.3200---97.2200
06/07/2018---100.3200---97.5700
09/07/2018---100.3200---98.1700
10/07/2018---100.3200---97.7100
11/07/2018---100.3200---96.2700
12/07/2018---100.3200---96.7500
13/07/2018---100.3200---96.2000
16/07/2018---100.3200---96.0800
17/07/2018---100.3200---96.1500
18/07/2018---100.3200---96.3300
19/07/2018---100.3200---96.0300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018