WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP IBEX35 SG ISSUER 21/12/2018
ISINLU1610899749CodeU0251ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---110.1700---106.3000
19/09/2017---110.1700---106.7300
20/09/2017105.2500101,052.50110.1700105.2500105.2500105.2500105.1800
21/09/2017---105.2500---105.4100
22/09/2017---105.2500---105.2400
25/09/2017---105.2500---103.6700
26/09/2017---105.2500---102.8100
27/09/2017---105.2500---106.9400
28/09/2017---105.2500---106.0700
29/09/2017---105.2500---106.4800
02/10/2017---105.2500---104.0800
03/10/2017---105.2500---104.2800
04/10/2017---105.2500---97.5800
05/10/2017---105.2500---102.3100
06/10/2017---105.2500---102.8600
09/10/2017---105.2500---103.9300
10/10/2017---105.2500---101.4500
11/10/2017---105.2500---104.8300
12/10/2017---105.2500---104.6300
13/10/2017---105.2500---104.7700
16/10/2017---105.2500---102.7300
17/10/2017---105.2500---104.2300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017