WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899665CodeU0250ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---36.4300---36.9000
26/09/2017---36.4300---36.8600
27/09/2017---36.4300---36.9700
28/09/2017---36.4300---36.9700
29/09/2017---36.4300---37.0800
02/10/2017---36.4300---37.1100
03/10/2017---36.4300---37.1800
04/10/2017---36.4300---37.0900
05/10/2017---36.4300---37.1500
06/10/2017---36.4300---37.1400
09/10/2017---36.4300---37.1500
10/10/2017---36.4300---37.1000
11/10/2017---36.4300---37.1100
12/10/2017---36.4300---37.1400
13/10/2017---36.4300---37.1700
16/10/2017---36.4300---37.1700
17/10/2017---36.4300---37.2300
18/10/2017---36.4300---37.2500
19/10/2017---36.4300---37.1800
20/10/2017---36.4300---37.2000
23/10/2017---36.4300---37.2400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017