WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899665CodeU0250ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
23/07/2018---37.9700---38.4900
24/07/2018---37.9700---38.4900
25/07/2018---37.9700---38.4900
26/07/2018---37.9700---38.4900
27/07/2018---37.9700---38.4900
30/07/2018---37.9700---38.4900
31/07/2018---37.9700---38.4900
01/08/2018---37.9700---38.4900
02/08/2018---37.9700---38.4900
03/08/2018---37.9700---38.4900
06/08/2018---37.9700---38.4900
07/08/2018---37.9700---38.4900
08/08/2018---37.9700---38.4900
09/08/2018---37.9700---38.4900
10/08/2018---37.9700---38.4900
13/08/2018---37.9700---38.4900
14/08/2018---37.9700---38.4900
15/08/2018---37.9700---38.3900
16/08/2018---37.9700---38.4500
17/08/2018---37.9700---38.4900
20/08/2018---37.9700---38.4900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018