WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899665CodeU0250ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/03/2018---36.7300---37.1900
21/03/201837.25001,35050,287.5036.730037.250037.250037.250037.1800
22/03/2018---37.2500---36.8200
23/03/201836.54001706,211.8037.250036.540036.540036.540036.5600
26/03/2018---36.5400---36.3500
27/03/2018---36.5400---36.7100
28/03/2018---36.5400---36.8200
29/03/2018---36.5400---37.1100
03/04/2018---36.5400---37.0100
04/04/2018---36.5400---36.9200
05/04/2018---36.5400---37.4200
06/04/2018---36.5400---37.3000
09/04/2018---36.5400---37.4000
10/04/2018---36.5400---37.5500
11/04/2018---36.5400---37.4800
12/04/2018---36.5400---37.5800
13/04/2018---36.5400---37.6600
16/04/2018---36.5400---37.7000
17/04/201837.95001,35051,232.5036.540037.950037.950037.950037.9700
18/04/201837.97001104,176.7037.950037.970037.970037.970038.0200
19/04/2018---37.9700---38.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018