WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899665CodeU0250ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/12/2017---37.2300---37.3200
28/12/201737.230030011,169.0037.230037.230037.230037.230037.1800
29/12/201737.18002,18081,088.4037.230037.220037.180037.196537.1500
02/01/2018---37.1800---37.0600
03/01/2018---37.1800---37.2800
04/01/2018---37.1800---37.5500
05/01/2018---37.1800---37.6600
08/01/201837.68002,760103,996.8037.180037.680037.680037.680037.7200
09/01/201837.73005,500207,515.0037.680037.730037.730037.730037.7400
10/01/2018---37.7300---37.6700
11/01/2018---37.7300---37.6500
12/01/2018---37.7300---37.7400
15/01/2018---37.7300---37.7800
16/01/2018---37.7300---37.8100
17/01/2018---37.7300---37.7800
18/01/2018---37.7300---37.4900
19/01/2018---37.7300---37.5800
22/01/2018---37.7300---37.5900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident