WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899582CodeU0249ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---36.4900---37.4200
22/09/2017---36.4900---37.4400
25/09/2017---36.4900---37.4300
26/09/2017---36.4900---37.3600
27/09/2017---36.4900---37.5600
28/09/201737.560028010,516.8036.490037.560037.560037.560037.5800
29/09/201737.72002007,544.0037.560037.720037.720037.720037.7700
02/10/2017---37.7200---37.8400
03/10/2017---37.7200---37.9400
04/10/2017---37.7200---37.8200
05/10/2017---37.7200---37.9400
06/10/2017---37.7200---37.9100
09/10/201737.90003,500132,650.0037.720037.900037.900037.900037.9500
10/10/2017---37.9000---37.8600
11/10/2017---37.9000---37.9100
12/10/2017---37.9000---37.9300
13/10/2017---37.9000---37.9800
16/10/2017---37.9000---37.9600
17/10/2017---37.9000---38.0500
18/10/2017---37.9000---38.0900
19/10/2017---37.9000---37.9600
20/10/2017---37.9000---38.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017