WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899582CodeU0249ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/201737.68001063,994.0838.020037.680037.680037.680037.7500
14/11/2017---37.6800---37.6400
15/11/201737.4300531,983.7937.680037.430037.430037.430037.5600
16/11/2017---37.4300---37.6800
17/11/2017---37.4300---37.5500
20/11/2017---37.4300---37.7300
21/11/2017---37.4300---37.9900
22/11/2017---37.4300---37.8700
23/11/2017---37.4300---38.0000
24/11/2017---37.4300---38.1100
27/11/2017---37.4300---37.9700
28/11/2017---37.4300---38.1500
29/11/201738.35002609,971.0037.430038.350038.350038.350038.1900
30/11/2017---38.3500---38.0300
01/12/2017---38.3500---37.6800
04/12/2017---38.3500---37.9700
05/12/2017---38.3500---38.1100
06/12/2017---38.3500---38.0300
07/12/2017---38.3500---38.1000
08/12/2017---38.3500---38.2600
11/12/2017---38.3500---38.1600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017