WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899582CodeU0249ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
27/08/2018---40.4700---40.6300
28/08/2018---40.4700---40.6400
29/08/201840.5800672,718.8640.470040.580040.580040.580040.6400
30/08/2018---40.5800---40.4900
31/08/2018---40.5800---40.1900
03/09/2018---40.5800---40.2200
04/09/2018---40.5800---39.9900
05/09/2018---40.5800---39.6300
06/09/201839.750035013,912.5040.580039.750039.750039.750039.4800
07/09/201839.44005,000197,200.0039.750039.440039.440039.440039.5100
10/09/2018---39.4400---39.8300
11/09/2018---39.4400---39.9000
12/09/2018---39.4400---40.1000
13/09/2018---39.4400---40.1700
14/09/2018---39.4400---40.3300
17/09/2018---39.4400---40.3800
18/09/201840.40003,500141,400.0039.440040.400040.400040.400040.4400
19/09/201840.52005,000202,600.0040.400040.520040.520040.520040.5300
20/09/2018---40.5200---40.7700
21/09/2018---40.5200---40.8600
24/09/2018---40.5200---40.7300
25/09/2018---40.5200---40.8200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018