WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899582CodeU0249ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
24/05/2018---40.0100---39.6400
25/05/2018---40.0100---39.6300
28/05/2018---40.0100---39.4600
29/05/2018---40.0100---38.8100
30/05/2018---40.0100---38.8300
31/05/2018---40.0100---38.8100
01/06/2018---40.0100---39.2400
04/06/2018---40.0100---39.5400
05/06/2018---40.0100---39.5300
06/06/2018---40.0100---39.5300
07/06/2018---40.0100---39.5600
08/06/2018---40.0100---39.3900
11/06/2018---40.0100---39.6900
12/06/201839.740030011,922.0040.010039.740039.740039.740039.6600
13/06/2018---39.7400---39.7800
14/06/2018---39.7400---40.1700
15/06/2018---39.7400---40.0600
18/06/2018---39.7400---39.7400
19/06/2018---39.7400---39.5300
20/06/2018---39.7400---39.5900
21/06/2018---39.7400---39.2900
22/06/2018---39.7400---39.5800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018