WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899582CodeU0249ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/01/2018---38.7700---38.7600
23/01/2018---38.7700---38.8100
24/01/2018---38.7700---38.7200
25/01/201838.73001,25048,412.5038.770038.730038.730038.730038.7000
26/01/2018---38.7300---38.9300
29/01/2018---38.7300---38.9400
30/01/2018---38.7300---38.6800
31/01/2018---38.7300---38.5700
01/02/2018---38.7300---38.3400
02/02/2018---38.7300---37.9900
05/02/2018---38.7300---37.6100
06/02/201836.910070025,837.0038.730036.910036.910036.910036.7200
07/02/2018---36.9100---37.0500
08/02/2018---36.9100---36.4500
09/02/2018---36.9100---35.6400
12/02/2018---36.9100---36.2400
13/02/2018---36.9100---36.0600
14/02/2018---36.9100---36.5100
15/02/2018---36.9100---36.9300
16/02/2018---36.9100---37.4100
19/02/2018---36.9100---37.2100
20/02/2018---36.9100---37.5300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident