WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899319CodeU0248ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
16/11/201738.50001033,965.5038.800038.500038.500038.500038.5000
17/11/201738.37001,51057,938.7038.500038.370038.370038.370038.2300
20/11/2017---38.3700---38.5400
21/11/2017---38.3700---38.9400
22/11/2017---38.3700---38.6900
23/11/2017---38.3700---38.8500
24/11/2017---38.3700---39.0800
27/11/2017---38.3700---38.8100
28/11/2017---38.3700---39.1700
29/11/2017---38.3700---39.2500
30/11/2017---38.3700---38.9800
01/12/2017---38.3700---38.2000
04/12/2017---38.3700---38.8600
05/12/2017---38.3700---39.0600
06/12/2017---38.3700---38.8600
07/12/2017---38.3700---39.0500
08/12/2017---38.3700---39.3800
11/12/2017---38.3700---39.1700
12/12/2017---38.3700---39.4900
13/12/2017---38.3700---39.2700
14/12/2017---38.3700---38.8700
15/12/2017---38.3700---38.9000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident