WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899319CodeU0248ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---37.2600---37.6400
19/09/2017---37.2600---37.6500
20/09/201737.6000271,015.2037.260037.600037.600037.600037.6000
21/09/2017---37.6000---37.8800
22/09/201738.06002,700102,762.0037.600038.060038.060038.060037.8900
25/09/2017---38.0600---37.9200
26/09/2017---38.0600---37.7900
27/09/2017---38.0600---38.1800
28/09/2017---38.0600---38.2600
29/09/2017---38.0600---38.6100
02/10/2017---38.0600---38.7900
03/10/2017---38.0600---38.9600
04/10/201738.69002,700104,463.0038.060038.690038.690038.690038.7500
05/10/2017---38.6900---39.0200
06/10/2017---38.6900---38.9200
09/10/2017---38.6900---39.0200
10/10/2017---38.6900---38.8500
11/10/2017---38.6900---38.9700
12/10/2017---38.6900---38.9800
13/10/2017---38.6900---39.0500
16/10/2017---38.6900---39.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017