WARRANTS
Bolsas y Mercados Españoles
Warrants
search
BONUS CAP EUROSTOXX 50 SG ISSUER 21/12/2018
ISINLU1610899319CodeU0248ProductBonus/Bonus Cap Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/06/2018---40.9000---39.5800
22/06/2018---40.9000---40.5000
25/06/2018---40.9000---38.8500
26/06/2018---40.9000---38.7400
27/06/2018---40.9000---39.3700
28/06/2018---40.9000---38.3800
29/06/2018---40.9000---39.3900
02/07/2018---40.9000---38.6800
03/07/2018---40.9000---39.5700
04/07/2018---40.9000---39.7800
05/07/201840.870025010,186.7440.900040.870040.620040.747040.5200
06/07/201840.6100502,030.5040.870040.610040.610040.610040.6100
09/07/201841.130020822.6040.610041.130041.130041.130041.2400
10/07/201841.330020826.6041.130041.330041.330041.330041.6200
11/07/201840.580020811.6041.330040.580040.580040.580040.6000
12/07/201840.560020811.2040.580040.560040.560040.560041.0600
13/07/201841.300082534,072.5040.560041.300041.300041.300041.3800
16/07/2018---41.3000---41.3700
17/07/2018---41.3000---41.6400
18/07/2018---41.3000---42.2400
19/07/2018---41.3000---41.9400
20/07/2018---41.3000---41.8500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018