WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT TURBO WARRANTS IBEX35 11000.00 SG ISSUER 16/03/2018
ISINLU1573758817Code57819ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---0.8100---0.9000
25/09/20170.95002,5002,375.000.81000.95000.95000.95000.9700
26/09/20170.970017,20016,684.000.95000.97000.97000.97001.0100
27/09/20170.790012,00010,031.000.97000.88000.79000.83590.8000
28/09/2017---0.7900---0.8600
29/09/20170.860012,00010,320.000.79000.86000.86000.86000.8200
02/10/20170.97002,5002,425.000.86000.97000.97000.97000.9400
03/10/2017---0.9700---0.9300
04/10/20171.13001,5001,695.000.97001.13001.13001.13001.2400
05/10/2017---1.1300---0.9600
06/10/2017---1.1300---0.9900
09/10/2017---1.1300---0.9400
10/10/20170.97001,5001,455.001.13000.97000.97000.97001.0300
11/10/2017---0.9700---0.8800
12/10/2017---0.9700---0.9000
13/10/2017---0.9700---0.8900
16/10/2017---0.9700---0.9900
17/10/2017---0.9700---0.9300
18/10/2017---0.9700---0.8900
19/10/2017---0.9700---0.9600
20/10/2017---0.9700---0.9400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017