WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT TURBO WARRANTS IBEX35 10800.00 SG ISSUER 16/03/2018
ISINLU1573758650Code57817ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/20170.750029,32021,629.600.67000.78000.73000.73770.7600
26/09/20170.78003,0002,340.000.75000.78000.78000.78000.8000
27/09/20170.580080,10053,351.000.78000.73000.56000.66610.5800
28/09/20170.6000133,00077,450.000.58000.61000.55000.58230.6400
29/09/20170.660019,00012,540.000.60000.66000.66000.66000.6100
02/10/20170.780018,10012,687.000.66000.78000.67000.70090.7300
03/10/20170.730082,00061,640.000.78000.79000.71000.75170.7200
04/10/20170.980038,62033,285.200.73000.98000.79000.86191.0300
05/10/20170.850016,75015,267.500.98000.92000.85000.91150.7500
06/10/20170.820016,75013,735.000.85000.82000.82000.82000.7800
09/10/20170.700030,00020,700.000.82000.70000.68000.69000.7200
10/10/20170.850020,00017,000.000.70000.85000.85000.85000.8200
11/10/20170.660083,00054,780.000.85000.68000.65000.66000.6700
12/10/20170.690043,00029,070.000.66000.69000.66000.67600.6900
13/10/20170.680010,0006,800.000.69000.68000.68000.68000.6800
16/10/20170.800011,0398,531.200.68000.80000.77000.77280.7800
17/10/20170.66001,039685.740.80000.66000.66000.66000.7200
18/10/2017---0.6600---0.6800
19/10/20170.750032,00023,100.000.66000.75000.67000.72190.7600
20/10/20170.720012,0008,640.000.75000.72000.72000.72000.7400
23/10/2017---0.7200---0.8200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017