WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT TURBO WARRANTS IBEX35 10800.00 SG ISSUER 16/03/2018
ISINLU1573758650Code57817ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/12/20170.69009,9006,831.000.69000.69000.69000.69000.7100
27/12/20170.75002,0001,500.000.69000.75000.75000.75000.7300
28/12/2017---0.7500---0.8000
29/12/2017---0.7500---0.8400
02/01/2018---0.7500---0.8300
03/01/2018---0.7500---0.7800
04/01/20180.58001,9001,102.000.75000.58000.58000.58000.5800
05/01/20180.51001,900969.000.58000.51000.51000.51000.5100
08/01/20180.470059,10027,888.000.51000.49000.45000.47190.4900
09/01/20180.490040,00018,800.000.47000.49000.45000.47000.4800
10/01/20180.45004,0001,800.000.49000.45000.45000.45000.4800
11/01/20180.440017,8007,832.000.45000.44000.44000.44000.4400
12/01/20180.430025,50010,335.000.44000.43000.40000.40530.4300
15/01/20180.390030,00011,700.000.43000.39000.39000.39000.4100
16/01/20180.36005,0001,790.000.39000.36000.35000.35800.3700
17/01/20180.400033,50014,310.000.36000.43000.40000.42720.4100
18/01/20180.460022,50010,275.000.40000.46000.43000.45670.4700
19/01/20180.400062,34025,217.100.46000.43000.39000.40450.4100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident