WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9800.00 SG ISSUER 16/03/2018
ISINLU1573757686Code57808ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/20170.260036,4009,516.000.33000.29000.26000.26140.3000
14/11/20170.28002,500700.000.26000.28000.28000.28000.2500
15/11/20170.220051,50010,670.000.28000.22000.18000.20720.2600
16/11/20170.320026,4008,682.000.22000.38000.32000.32890.3200
17/11/20170.290010,0002,900.000.32000.29000.29000.29000.2500
20/11/2017---0.2900---0.2700
21/11/20170.230045,00010,350.000.29000.23000.23000.23000.2200
22/11/2017---0.2300---0.2400
23/11/2017---0.2300---0.2400
24/11/20170.32001,200384.000.23000.32000.32000.32000.2700
27/11/20170.310010,0003,100.000.32000.31000.31000.31000.2800
28/11/2017---0.3100---0.3500
29/11/20170.4200400168.000.31000.42000.42000.42000.4500
30/11/2017---0.4200---0.4200
01/12/20170.380019,0007,400.000.42000.40000.38000.38950.3000
04/12/20170.350013,0004,550.000.38000.35000.35000.35000.4100
05/12/20170.41004,9402,001.600.35000.41000.39000.40520.4100
06/12/20170.340061,50019,695.000.41000.34000.30000.32020.3700
07/12/20170.430022,5009,675.000.34000.43000.43000.43000.4500
08/12/20170.500049,40025,300.000.43000.52000.50000.51210.5000
11/12/2017---0.5000---0.4800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017