WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9800.00 SG ISSUER 16/03/2018
ISINLU1573757686Code57808ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/20170.460012,0005,540.000.44000.47000.46000.46170.4600
22/09/20170.450027,00012,270.000.46000.46000.45000.45440.4500
25/09/20170.380067,50025,550.000.45000.42000.37000.37850.3900
26/09/20170.370020,0007,400.000.38000.37000.37000.37000.3600
27/09/20170.5200155,50073,820.000.37000.52000.40000.47470.5300
28/09/20170.500046,00025,150.000.52000.55000.50000.54670.5000
29/09/2017---0.5000---0.5300
02/10/20170.410080,00034,000.000.50000.47000.39000.42500.4200
03/10/20170.420010,0004,050.000.41000.42000.39000.40500.4300
04/10/20170.1700178,00047,840.000.42000.33000.17000.26880.1800
05/10/20170.4100128,33136,018.710.17000.41000.23000.28070.4000
06/10/20170.370071,80027,075.000.41000.39000.33000.37710.3800
09/10/20170.470050,00023,500.000.37000.47000.47000.47000.4300
10/10/20170.340011,1764,399.840.47000.40000.34000.39370.3500
11/10/20170.480038,57818,440.960.34000.49000.44000.47800.4700
12/10/20170.450041,00018,450.000.48000.45000.45000.45000.4500
13/10/20170.460030,00013,800.000.45000.46000.46000.46000.4600
16/10/20170.4000113,00043,610.000.46000.40000.37000.38590.3700
17/10/20170.4400110,00047,650.000.40000.44000.43000.43320.4300
18/10/20170.4000481192.370.44000.40000.37000.39990.4600
19/10/20170.3900161,00062,790.000.40000.40000.38000.39000.4000
20/10/2017---0.3900---0.4100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017