WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9600.00 SG ISSUER 12/02/2018
ISINLU1573757413Code57806ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/01/2018---0.8700---0.9900
23/01/2018---0.8700---1.0200
24/01/2018---0.8700---1.0000
25/01/20181.0000320320.000.87001.00001.00001.00001.0200
26/01/2018---1.0000---1.0100
29/01/2018---1.0000---0.9800
30/01/2018---1.0000---0.8900
31/01/2018---1.0000---0.8800
01/02/20180.940020,00018,800.001.00000.94000.94000.94000.8300
02/02/20180.72005,6954,100.400.94000.72000.72000.72000.6600
05/02/20180.56001,200672.000.72000.56000.56000.56000.5200
06/02/20180.3400143,56246,436.930.56000.38000.24000.32350.2900
07/02/20180.4300317,121106,073.560.34000.43000.31000.33450.4300
08/02/20180.2500112,60038,029.000.43000.38000.24000.33770.2000
09/02/20180.090013,8002,146.000.25000.20000.09000.15550.0900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident