WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9600.00 SG ISSUER 16/03/2018
ISINLU1573757413Code57806ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/2017---0.7200---0.6400
25/09/20170.56003,0001,680.000.72000.56000.56000.56000.5800
26/09/20170.580033,00018,690.000.56000.58000.56000.56640.5400
27/09/2017---0.5800---0.7200
28/09/2017---0.5800---0.6800
29/09/20170.69003,4502,380.500.58000.69000.69000.69000.7100
02/10/20170.590012,0007,080.000.69000.59000.59000.59000.6000
03/10/20170.55006,0003,240.000.59000.55000.53000.54000.6100
04/10/20170.400031,50012,600.000.55000.40000.40000.40000.3500
05/10/20170.560068,00032,400.000.40000.56000.41000.47650.5800
06/10/20170.550024,70013,712.000.56000.56000.52000.55510.5600
09/10/20170.620025,00015,700.000.55000.63000.62000.62800.6100
10/10/20170.510045,00023,175.000.62000.52000.51000.51500.5200
11/10/20170.66003,0001,980.000.51000.66000.66000.66000.6500
12/10/2017---0.6600---0.6300
13/10/20170.62001,000620.000.66000.62000.62000.62000.6400
16/10/20170.550067,70037,692.000.62000.57000.55000.55680.5600
17/10/20170.630032,70019,069.000.55000.63000.52000.58310.6100
18/10/20170.600010,0005,900.000.63000.60000.58000.59000.6400
19/10/20170.560033,00018,920.000.60000.64000.56000.57330.5800
20/10/20170.580026,00015,080.000.56000.58000.58000.58000.5900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017