WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9600.00 SG ISSUER 16/03/2018
ISINLU1573757413Code57806ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/20170.4900500245.000.51000.49000.49000.49000.4800
14/11/2017---0.4900---0.4300
15/11/20170.410024,0009,840.000.49000.41000.41000.41000.4400
16/11/2017---0.4100---0.5000
17/11/20170.4600880404.800.41000.46000.46000.46000.4300
20/11/20170.440011,3304,985.200.46000.44000.44000.44000.4500
21/11/2017---0.4400---0.4100
22/11/20170.420050,00022,200.000.44000.47000.42000.44400.4300
23/11/20170.460026,00011,960.000.42000.46000.46000.46000.4200
24/11/20170.450037,43018,398.500.46000.51000.45000.49150.4600
27/11/20170.49004,0001,840.000.45000.49000.43000.46000.4700
28/11/20170.5200500260.000.49000.52000.52000.52000.5400
29/11/2017---0.5200---0.6500
30/11/20170.640023,41414,984.960.52000.64000.64000.64000.6100
01/12/20170.500030,00015,000.000.64000.50000.50000.50000.4900
04/12/20170.560030,00016,800.000.50000.56000.56000.56000.6000
05/12/20170.6000200120.000.56000.60000.60000.60000.6100
06/12/2017---0.6000---0.5700
07/12/2017---0.6000---0.6500
08/12/2017---0.6000---0.7100
11/12/2017---0.6000---0.6900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017