WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9400.00 SG ISSUER 16/03/2018
ISINLU1573757256Code57804ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/09/20170.82002,5002,050.000.84000.82000.82000.82000.8200
25/09/20170.73002,2001,606.000.82000.73000.73000.73000.7600
26/09/20170.770013,0009,878.000.73000.77000.75000.75980.7300
27/09/20170.800013,00010,400.000.77000.80000.80000.80000.9100
28/09/2017---0.8000---0.8600
29/09/2017---0.8000---0.8900
02/10/2017---0.8000---0.7800
03/10/2017---0.8000---0.7900
04/10/20170.530063,10037,258.000.80000.70000.52000.59050.5200
05/10/20170.760013,4008,824.000.53000.76000.61000.65850.7600
06/10/20170.71008,0005,640.000.76000.71000.70000.70500.7400
09/10/2017---0.7100---0.7900
10/10/20170.71004,0002,975.000.71000.76000.71000.74380.7000
11/10/20170.85002,5002,125.000.71000.85000.85000.85000.8400
12/10/2017---0.8500---0.8200
13/10/2017---0.8500---0.8300
16/10/2017---0.8500---0.7400
17/10/2017---0.8500---0.7900
18/10/20170.84002,0001,620.000.85000.84000.78000.81000.8300
19/10/2017---0.8400---0.7600
20/10/2017---0.8400---0.7800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017