WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL TURBO WARRANTS IBEX35 9400.00 SG ISSUER 16/03/2018
ISINLU1573757256Code57804ProductTurbo Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---0.6500---0.6200
16/11/2017---0.6500---0.6900
17/11/2017---0.6500---0.6100
20/11/2017---0.6500---0.6300
21/11/20170.60003,0001,800.000.65000.60000.60000.60000.5900
22/11/2017---0.6000---0.6100
23/11/2017---0.6000---0.6100
24/11/2017---0.6000---0.6400
27/11/2017---0.6000---0.6500
28/11/2017---0.6000---0.7200
29/11/20170.860011,5329,661.560.60000.86000.83000.83780.8300
30/11/2017---0.8600---0.8000
01/12/2017---0.8600---0.6800
04/12/2017---0.8600---0.7900
05/12/2017---0.8600---0.8000
06/12/20170.72001,000720.000.86000.72000.72000.72000.7600
07/12/2017---0.7200---0.8400
08/12/20170.93001,000930.000.72000.93000.93000.93000.9000
11/12/2017---0.9300---0.8800
12/12/2017---0.9300---0.8900
13/12/2017---0.9300---0.8800
14/12/20170.81001,000810.000.93000.81000.81000.81000.7900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident