WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W TELEFONICA SG ISSUER 15/12/2017
ISINLU1548210233CodeI0272ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/20176.75006974,704.757.70006.75006.75006.75006.7800
26/09/2017---6.7500---6.3300
27/09/20177.90001,0578,325.106.75007.90007.83007.87628.5300
28/09/2017---7.9000---8.2100
29/09/2017---7.9000---8.0900
02/10/20177.66004003,064.007.90007.66007.66007.66007.3200
03/10/2017---7.6600---6.9200
04/10/2017---7.6600---6.9200
05/10/2017---7.6600---5.5200
06/10/2017---7.6600---6.4600
09/10/2017---7.6600---7.1400
10/10/2017---7.6600---6.6900
11/10/2017---7.6600---8.2000
12/10/20178.15004003,260.007.66008.15008.15008.15007.9200
13/10/2017---8.1500---8.0900
16/10/20177.95005003,975.008.15007.95007.95007.95007.3500
17/10/2017---7.9500---7.0800
18/10/2017---7.9500---6.6200
19/10/20174.97008204,102.207.95005.05004.97005.00274.8900
20/10/20175.74001,6109,004.804.97005.78005.34005.59305.5700
23/10/20175.09001,3057,328.805.74005.83005.09005.61595.0400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017