WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W IBEX35 SG ISSUER 15/12/2017
ISINLU1548209813CodeI0274ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---9.2000---8.1100
26/09/20178.1000111899.109.20008.10008.10008.10007.8900
27/09/2017---8.1000---8.9500
28/09/2017---8.1000---8.5000
29/09/2017---8.1000---8.7200
02/10/2017---8.1000---8.1700
03/10/2017---8.1000---8.4400
04/10/2017---8.1000---8.4400
05/10/2017---8.1000---8.1800
06/10/2017---8.1000---8.0700
09/10/2017---8.1000---8.1200
10/10/2017---8.1000---7.4200
11/10/2017---8.1000---8.3300
12/10/2017---8.1000---8.3100
13/10/2017---8.1000---8.4300
16/10/2017---8.1000---7.9100
17/10/2017---8.1000---8.3000
18/10/2017---8.1000---8.5900
19/10/2017---8.1000---8.2400
20/10/2017---8.1000---8.3700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017