WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W IBEX35 SG ISSUER 15/12/2017
ISINLU1548209730CodeI0273ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---7.6000---7.7400
19/09/2017---7.6000---7.8800
20/09/20177.590045341.557.60007.59007.59007.59007.3000
21/09/2017---7.5900---7.6000
22/09/2017---7.5900---7.5800
25/09/2017---7.5900---6.9800
26/09/20176.73001,0006,730.007.59006.73006.73006.73006.7400
27/09/2017---6.7300---7.9400
28/09/2017---6.7300---7.4400
29/09/20177.750045348.756.73007.75007.75007.75007.7200
02/10/20177.100048340.807.75007.10007.10007.10007.0700
03/10/20177.24005003,510.007.10007.24006.80007.02007.3300
04/10/20175.57003152,059.657.24006.70005.57006.53865.5700
05/10/20176.30001,0705,381.005.57006.30004.60005.02906.3300
06/10/20176.48001,80011,664.006.30006.48006.48006.48006.9300
09/10/2017---6.4800---7.0700
10/10/20176.21003222,050.926.48006.40006.21006.36936.1500
11/10/20177.20002701,944.006.21007.20007.20007.20007.3900
12/10/2017---7.2000---7.3000
13/10/20177.49004503,370.507.20007.49007.49007.49007.3600
16/10/20176.71002901,945.907.49006.71006.71006.71006.6300
17/10/20177.20008405,806.006.71007.20006.76006.91197.3300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017