WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W IBEX35 SG ISSUER 15/12/2017
ISINLU1548209730CodeI0273ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/20177.3000100730.007.95007.30007.30007.30006.9200
14/11/20176.31003,10019,231.007.30006.31006.20006.20356.1900
15/11/20176.18003001,768.006.31006.18005.32005.89336.3300
16/11/20177.25005003,625.006.18007.25007.25007.25007.1800
17/11/20176.61002,20014,713.507.25006.98006.48006.68806.5400
20/11/20176.75005003,298.006.61006.97006.42006.59606.8900
21/11/20176.80007004,856.006.75006.96006.80006.93716.7200
22/11/20177.47002,19016,862.006.80007.82007.47007.69957.4000
23/11/20177.73001,30010,329.007.47008.11007.73007.94547.6200
24/11/20178.11002,36519,570.807.73008.61008.10008.27528.0800
27/11/20178.51001,47012,504.708.11008.51008.50008.50668.2200
28/11/20178.75005454,768.758.51008.75008.75008.75009.0300
29/11/2017---8.7500---9.5800
30/11/2017---8.7500---9.4200
01/12/20178.95004704,206.508.75008.95008.95008.95008.7800
04/12/20179.41004704,422.708.95009.41009.41009.41009.5400
05/12/2017---9.4100---9.6400
06/12/2017---9.4100---9.5800
07/12/2017---9.4100---9.8200
08/12/20179.90003,10030,690.009.41009.90009.90009.90009.9500
11/12/2017---9.9000---9.9500
12/12/2017---9.9000---9.9500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident