WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W B.SANTANDER SG ISSUER 15/12/2017
ISINLU1548209573CodeI0267ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---5.4600---9.9500
16/11/2017---5.4600---9.9400
17/11/2017---5.4600---9.9500
20/11/2017---5.4600---9.9500
21/11/2017---5.4600---9.8800
22/11/2017---5.4600---9.9000
23/11/2017---5.4600---9.9200
24/11/2017---5.4600---9.9500
27/11/2017---5.4600---9.9500
28/11/2017---5.4600---9.9500
29/11/2017---5.4600---9.9500
30/11/2017---5.4600---9.9500
01/12/2017---5.4600---9.8900
04/12/2017---5.4600---9.9500
05/12/2017---5.4600---9.9500
06/12/2017---5.4600---9.9500
07/12/2017---5.4600---9.9500
08/12/2017---5.4600---9.9500
11/12/2017---5.4600---9.9500
12/12/2017---5.4600---9.9500
13/12/2017---5.4600---9.9500
14/12/2017---5.4600---9.9500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident