WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W B.SANTANDER SG ISSUER 15/12/2017
ISINLU1548209573CodeI0267ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---5.4600---9.0000
19/09/2017---5.4600---9.1100
20/09/2017---5.4600---9.0700
21/09/2017---5.4600---9.6400
22/09/2017---5.4600---9.7400
25/09/2017---5.4600---9.7200
26/09/2017---5.4600---9.8100
27/09/2017---5.4600---9.5900
28/09/2017---5.4600---9.6100
29/09/2017---5.4600---9.6100
02/10/2017---5.4600---9.7700
03/10/2017---5.4600---9.5100
04/10/2017---5.4600---9.1300
05/10/2017---5.4600---9.2500
06/10/2017---5.4600---9.3500
09/10/2017---5.4600---9.4100
10/10/2017---5.4600---9.4100
11/10/2017---5.4600---9.2600
12/10/2017---5.4600---9.4200
13/10/2017---5.4600---9.3500
16/10/2017---5.4600---9.4600
17/10/2017---5.4600---9.8200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017