WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W BBVA SG ISSUER 15/12/2017
ISINLU1548209490CodeI0266ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017-------9.9500
26/09/2017-------9.9100
27/09/2017-------9.9500
28/09/2017-------9.9400
29/09/2017-------9.9500
02/10/2017-------9.9500
03/10/2017-------9.9500
04/10/2017-------9.3800
05/10/2017-------9.8600
06/10/2017-------9.9500
09/10/2017-------9.9100
10/10/2017-------9.7200
11/10/2017-------9.9500
12/10/2017-------9.9500
13/10/2017-------9.9500
16/10/2017-------9.8000
17/10/2017-------9.9100
18/10/2017-------9.9500
19/10/2017-------9.9300
20/10/2017-------9.9500
23/10/2017-------9.8600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017