WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W BBVA SG ISSUER 15/12/2017
ISINLU1548209227CodeI0265ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/09/2017---6.9600---8.6400
22/09/2017---6.9600---8.8800
25/09/2017---6.9600---9.0900
26/09/2017---6.9600---9.2900
27/09/2017---6.9600---9.1000
28/09/2017---6.9600---9.2700
29/09/2017---6.9600---9.1200
02/10/2017---6.9600---9.2400
03/10/2017---6.9600---9.1500
04/10/2017---6.9600---8.5400
05/10/20178.730050436.506.96008.73008.73008.73008.7600
06/10/2017---8.7300---8.9600
09/10/2017---8.7300---9.0300
10/10/2017---8.7300---8.8700
11/10/2017---8.7300---9.0200
12/10/2017---8.7300---9.1100
13/10/2017---8.7300---9.2000
16/10/2017---8.7300---9.2300
17/10/2017---8.7300---9.2800
18/10/20179.370065609.058.73009.37009.37009.37009.5100
19/10/2017---9.3700---9.7600
20/10/2017---9.3700---9.8900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017