WARRANTS
Bolsas y Mercados Españoles
Warrants
search
INLINE W BBVA SG ISSUER 15/12/2017
ISINLU1548209227CodeI0265ProductInline Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017---9.9000---9.9500
14/11/2017---9.9000---9.9500
15/11/2017---9.9000---9.9500
16/11/2017---9.9000---9.9500
17/11/2017---9.9000---9.9500
20/11/2017---9.9000---9.9500
21/11/2017---9.9000---9.9000
22/11/2017---9.9000---9.8700
23/11/2017---9.9000---9.9200
24/11/2017---9.9000---9.9500
27/11/2017---9.9000---9.9300
28/11/2017---9.9000---9.9500
29/11/2017---9.9000---9.9300
30/11/2017---9.9000---9.9200
01/12/2017---9.9000---9.9500
04/12/2017---9.9000---9.9500
05/12/2017---9.9000---9.9500
06/12/2017---9.9000---9.9500
07/12/2017---9.9000---9.9500
08/12/2017---9.9000---9.9500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017