WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SX5GT8S SG ISSUER 15/12/2017
ISINLU1529613918CodeZ0075ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---21.9000---22.1000
16/11/2017---21.9000---21.3600
17/11/2017---21.9000---22.1300
20/11/2017---21.9000---21.3800
21/11/201720.510020410.2021.900020.510020.510020.510020.5800
22/11/2017---20.5100---21.3300
23/11/2017---20.5100---21.0100
24/11/2017---20.5100---20.4000
27/11/2017---20.5100---21.2000
28/11/2017---20.5100---20.1900
29/11/201719.340020386.8020.510019.340019.340019.340019.9600
30/11/2017---19.3400---20.5800
01/12/2017---19.3400---22.8800
04/12/201720.65002004,130.0019.340020.650020.650020.650020.4200
05/12/2017---20.6500---20.2500
06/12/2017---20.6500---20.9600
07/12/2017---20.6500---20.2700
08/12/2017---20.6500---19.3200
11/12/2017---20.6500---19.8900
12/12/2017---20.6500---19.1100
13/12/2017---20.6500---19.7600
14/12/2017---20.6500---20.3800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident