WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SX5GT8S SG ISSUER 15/12/2017
ISINLU1529613918CodeZ0075ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---27.3900---24.6300
19/09/2017---27.3900---24.5800
20/09/2017---27.3900---24.8600
21/09/2017---27.3900---23.8300
22/09/2017---27.3900---23.9100
25/09/2017---27.3900---23.9000
26/09/2017---27.3900---24.3200
27/09/2017---27.3900---22.9100
28/09/2017---27.3900---22.7100
29/09/2017---27.3900---21.3900
02/10/2017---27.3900---20.7900
03/10/2017---27.3900---20.3800
04/10/2017---27.3900---21.0000
05/10/2017---27.3900---20.1300
06/10/2017---27.3900---20.5500
09/10/2017---27.3900---20.1500
10/10/201720.9600501,048.0027.390020.960020.960020.960020.7000
11/10/2017---20.9600---20.1800
12/10/2017---20.9600---20.2500
13/10/2017---20.9600---20.1000
16/10/201720.1700501,008.5020.960020.170020.170020.170020.2200
17/10/2017---20.1700---19.8600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017