WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SX5TDL8 SG ISSUER 15/12/2017
ISINLU1529613751CodeZ0074ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
13/11/2017208.5500204,171.00226.8500208.5500208.5500208.5500214.6800
14/11/2017---208.5500---204.6000
15/11/2017---208.5500---201.5800
16/11/2017---208.5500---208.3000
17/11/2017---208.5500---200.6300
20/11/2017---208.5500---207.4000
21/11/2017---208.5500---215.2300
22/11/2017217.65002435.30208.5500217.6500217.6500217.6500206.9600
23/11/2017---217.6500---209.6900
24/11/2017---217.6500---215.7800
27/11/2017---217.6500---207.4700
28/11/2017---217.6500---217.2100
29/11/2017---217.6500---219.4500
30/11/2017---217.6500---212.6900
01/12/2017204.710051,023.55217.6500204.7100204.7100204.7100189.4600
04/12/2017---204.7100---209.3900
05/12/2017---204.7100---210.4400
06/12/2017---204.7100---203.7200
07/12/2017---204.7100---209.7000
08/12/2017---204.7100---219.5100
11/12/2017218.800051,094.00204.7100218.8000218.8000218.8000213.1500
12/12/2017---218.8000---221.7400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident