WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SX5TDL8 SG ISSUER 15/12/2017
ISINLU1529613751CodeZ0074ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/09/2017---162.7900---195.6300
19/09/2017---162.7900---195.5300
20/09/2017---162.7900---193.2700
21/09/2017---162.7900---201.4000
22/09/2017---162.7900---200.6000
25/09/2017---162.7900---200.3300
26/09/2017---162.7900---196.8300
27/09/2017---162.7900---208.2400
28/09/2017---162.7900---210.2700
29/09/2017---162.7900---222.2000
02/10/2017---162.7900---228.4500
03/10/2017---162.7900---232.6100
04/10/2017---162.7900---225.8400
05/10/2017---162.7900---235.0600
06/10/2017---162.7900---229.4400
09/10/2017---162.7900---234.1100
10/10/2017---162.7900---227.5700
11/10/2017---162.7900---232.6900
12/10/2017---162.7900---231.9000
13/10/2017---162.7900---233.5200
16/10/2017---162.7900---232.2800
17/10/2017---162.7900---236.1700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017