WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SX5GT5S SG ISSUER 15/12/2017
ISINLU1529613322CodeZ0071ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
25/09/2017---80.5100---43.9200
26/09/2017---80.5100---44.4100
27/09/2017---80.5100---42.8400
28/09/2017---80.5100---42.5600
29/09/2017---80.5100---41.0500
02/10/2017---80.5100---40.2900
03/10/2017---80.5100---39.8200
04/10/2017---80.5100---40.5000
05/10/2017---80.5100---39.4900
06/10/2017---80.5100---40.0400
09/10/2017---80.5100---39.5000
10/10/2017---80.5100---40.2100
11/10/2017---80.5100---39.5600
12/10/2017---80.5100---39.6400
13/10/2017---80.5100---39.5100
16/10/2017---80.5100---39.6000
17/10/2017---80.5100---39.1800
18/10/2017---80.5100---38.9100
19/10/2017---80.5100---39.9100
20/10/2017---80.5100---39.6100
23/10/2017---80.5100---39.2800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017