WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SX5TDL5 SG ISSUER 15/12/2017
ISINLU1529613249CodeZ0070ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/09/2017---160.7600---160.4700
21/09/2017---160.7600---164.7100
22/09/2017---160.7600---164.2600
25/09/2017---160.7600---164.2200
26/09/2017---160.7600---162.3200
27/09/2017---160.7600---168.1500
28/09/2017---160.7600---169.2000
29/09/2017---160.7600---175.1900
02/10/2017---160.7600---178.3000
03/10/2017---160.7600---180.3100
04/10/2017---160.7600---177.0400
05/10/2017---160.7600---181.5400
06/10/2017---160.7600---178.8000
09/10/2017---160.7600---181.1200
10/10/2017---160.7600---177.9100
11/10/2017---160.7600---180.3600
12/10/2017---160.7600---180.0600
13/10/2017---160.7600---180.8000
16/10/2017---160.7600---180.2000
17/10/2017---160.7600---182.1000
18/10/2017---160.7600---183.2100
19/10/2017---160.7600---178.4000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017