WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SX5TDL5 SG ISSUER 15/12/2017
ISINLU1529613249CodeZ0070ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
15/11/2017---160.7600---165.6100
16/11/2017---160.7600---169.0700
17/11/2017---160.7600---165.1700
20/11/2017---160.7600---168.6700
21/11/2017---160.7600---172.6400
22/11/2017---160.7600---168.4900
23/11/2017---160.7600---169.8800
24/11/2017---160.7600---172.9800
27/11/2017---160.7600---168.7600
28/11/2017---160.7600---173.7300
29/11/2017---160.7600---174.8500
30/11/2017---160.7600---171.4700
01/12/2017---160.7600---159.7400
04/12/2017---160.7600---170.2200
05/12/2017---160.7600---170.7400
06/12/2017---160.7600---167.3700
07/12/2017---160.7600---170.4300
08/12/2017---160.7600---175.4100
11/12/2017---160.7600---172.2100
12/12/2017---160.7600---176.5400
13/12/2017---160.7600---172.6300
14/12/2017---160.7600---166.3300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident