WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBXX5INVE SG ISSUER 15/12/2017
ISINLU1529612944CodeZ0067ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/09/2017---35.4300---39.4900
20/09/2017---35.4300---41.2400
21/09/2017---35.4300---40.8200
22/09/2017---35.4300---41.1300
25/09/2017---35.4300---42.5000
26/09/2017---35.4300---43.2300
27/09/2017---35.4300---39.0100
28/09/2017---35.4300---40.3100
29/09/2017---35.4300---39.6400
02/10/2017---35.4300---41.6600
03/10/2017---35.4300---41.4200
04/10/2017---35.4300---47.3900
05/10/2017---35.4300---41.1100
06/10/2017---35.4300---41.7100
09/10/2017---35.4300---40.5200
10/10/201742.0700602,524.2035.430042.070042.070042.070042.3500
11/10/2017---42.0700---39.3000
12/10/2017---42.0700---39.7600
13/10/2017---42.0700---39.5400
16/10/2017---42.0700---41.3300
17/10/2017---42.0700---39.9500
18/10/2017---42.0700---39.1600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017