WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBXX5INVE SG ISSUER 15/12/2017
ISINLU1529612944CodeZ0067ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
14/11/2017---36.6800---42.5500
15/11/2017---36.6800---42.2100
16/11/2017---36.6800---40.6100
17/11/2017---36.6800---42.0200
20/11/2017---36.6800---41.7300
21/11/2017---36.6800---42.6100
22/11/2017---36.6800---41.9500
23/11/2017---36.6800---41.8200
24/11/2017---36.6800---41.1500
27/11/2017---36.6800---40.7900
28/11/2017---36.6800---39.1800
29/11/2017---36.6800---36.6600
30/11/2017---36.6800---37.2200
01/12/2017---36.6800---39.5400
04/12/2017---36.6800---37.0900
05/12/2017---36.6800---36.7700
06/12/2017---36.6800---37.6800
07/12/2017---36.6800---36.0100
08/12/2017---36.6800---35.0300
11/12/2017---36.6800---35.3200
12/12/2017---36.6800---35.4100
13/12/2017---36.6800---35.6900

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident